日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1131万 | 21.91 | 0.05% |
2024-05-13 | 57万 | 21.90 | 1.15% |
2024-05-10 | -348万 | 21.65 | -0.23% |
2024-05-09 | 340万 | 21.70 | 0.79% |
2024-05-08 | -581万 | 21.53 | -1.01% |
2024-05-07 | -1639万 | 21.75 | -1.58% |
2024-05-06 | -1296万 | 22.10 | 0.45% |
2024-04-30 | -383万 | 22.00 | -0.81% |
2024-04-29 | 6982万 | 22.18 | 8.78% |
2024-04-26 | 2600万 | 20.39 | 2.67% |
2024-04-25 | -495万 | 19.86 | -0.70% |
2024-04-24 | -414万 | 20.00 | -0.05% |
2024-04-23 | -1115万 | 20.01 | -0.35% |
2024-04-22 | -1026万 | 20.08 | -2.29% |
2024-04-19 | 250万 | 20.55 | 1.28% |
2024-04-18 | 3873万 | 20.29 | 2.99% |
2024-04-17 | 564万 | 19.70 | 1.34% |
2024-04-16 | 1872万 | 19.44 | -0.10% |
2024-04-15 | 1322万 | 19.46 | 1.57% |
2024-04-12 | -753万 | 19.16 | -1.29% |
2024-04-11 | 2132万 | 19.41 | 1.57% |
2024-04-10 | 603万 | 19.11 | 0.31% |
2024-04-09 | 130万 | 19.05 | 0.69% |
2024-04-08 | 986万 | 18.92 | -0.05% |
2024-04-03 | 507万 | 18.93 | 0.05% |
2024-04-02 | 907万 | 18.92 | 0.42% |
2024-04-01 | 2480万 | 18.84 | 2.56% |
2024-03-29 | 1083万 | 18.37 | 0.77% |
2024-03-28 | 1046万 | 18.23 | -0.49% |
2024-03-27 | 418万 | 18.32 | -0.33% |
2024-03-26 | -228万 | 18.38 | 1.55% |
2024-03-25 | 562万 | 18.10 | -1.84% |
2024-03-22 | 13万 | 18.44 | -1.39% |
2024-03-21 | -1098万 | 18.70 | -0.64% |
2024-03-20 | 167万 | 18.82 | 0.32% |
2024-03-19 | -1054万 | 18.76 | -1.05% |
2024-03-18 | 11万 | 18.96 | 0.37% |
2024-03-15 | -654万 | 18.89 | -0.05% |
2024-03-14 | 3064万 | 18.90 | 3.22% |
2024-03-13 | -403万 | 18.31 | -0.97% |
2024-03-12 | -857万 | 18.49 | 0.11% |
2024-03-11 | 2260万 | 18.47 | 2.16% |
2024-03-08 | 680万 | 18.08 | 0.78% |
2024-03-07 | -282万 | 17.94 | -0.66% |
2024-03-06 | 814万 | 18.06 | 1.12% |
2024-03-05 | 499万 | 17.86 | -0.22% |
2024-03-04 | -1173万 | 17.90 | -1.10% |
2024-03-01 | 1349万 | 18.10 | 1.12% |
2024-02-29 | 2617万 | 17.90 | 1.82% |
2024-02-28 | 1223万 | 17.58 | 0.69% |