日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 12万 | 7.89 | -0.13% |
2024-05-16 | -351万 | 7.90 | 0.13% |
2024-05-15 | -265万 | 7.89 | -2.59% |
2024-05-14 | 471万 | 8.10 | 3.05% |
2024-05-13 | -288万 | 7.86 | -0.63% |
2024-05-10 | -424万 | 7.91 | 0.00% |
2024-05-09 | 157万 | 7.91 | 1.41% |
2024-05-08 | 74万 | 7.80 | -2.13% |
2024-05-07 | 305万 | 7.97 | 1.14% |
2024-05-06 | -141万 | 7.88 | 0.38% |
2024-04-30 | -536万 | 7.85 | 3.97% |
2024-04-29 | 479万 | 7.55 | 4.43% |
2024-04-26 | 487万 | 7.23 | 3.43% |
2024-04-25 | 248万 | 6.99 | 0.58% |
2024-04-24 | 452万 | 6.95 | 4.04% |
2024-04-23 | 316万 | 6.68 | 1.21% |
2024-04-22 | 41万 | 6.60 | -2.51% |
2024-04-19 | -120万 | 6.77 | -2.59% |
2024-04-18 | 166万 | 6.95 | 2.06% |
2024-04-17 | 347万 | 6.81 | 8.10% |
2024-04-16 | -53万 | 6.30 | -10.00% |
2024-04-15 | -742万 | 7.00 | -7.28% |
2024-04-12 | -271万 | 7.55 | -2.08% |
2024-04-11 | -50万 | 7.71 | 1.45% |
2024-04-10 | -606万 | 7.60 | -4.16% |
2024-04-09 | -126万 | 7.93 | 1.67% |
2024-04-08 | -326万 | 7.80 | -3.82% |
2024-04-03 | -113万 | 8.11 | -1.58% |
2024-04-02 | -363万 | 8.24 | -0.36% |
2024-04-01 | 1042万 | 8.27 | 3.89% |
2024-03-29 | 32万 | 7.96 | 2.05% |
2024-03-28 | 434万 | 7.80 | 2.50% |
2024-03-27 | -1788万 | 7.61 | -7.98% |
2024-03-26 | -1954万 | 8.27 | -3.84% |
2024-03-25 | -2251万 | 8.60 | -4.97% |
2024-03-22 | -2671万 | 9.05 | 9.96% |
2024-03-21 | 198万 | 8.23 | 1.60% |
2024-03-20 | 602万 | 8.10 | 1.50% |
2024-03-19 | 316万 | 7.98 | -0.13% |
2024-03-18 | 324万 | 7.99 | 1.65% |
2024-03-15 | 656万 | 7.86 | 0.64% |
2024-03-14 | 20万 | 7.81 | -1.26% |
2024-03-13 | 460万 | 7.91 | 0.25% |
2024-03-12 | 123万 | 7.89 | 0.25% |
2024-03-11 | 386万 | 7.87 | 1.94% |
2024-03-08 | -267万 | 7.72 | -0.77% |
2024-03-07 | -1547万 | 7.78 | -2.51% |
2024-03-06 | 1783万 | 7.98 | 5.56% |
2024-03-05 | -386万 | 7.56 | 0.53% |
2024-03-04 | -341万 | 7.52 | 0.80% |