日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 13万 | 12.80 | 0.00% |
2024-05-09 | 478万 | 12.80 | 2.48% |
2024-05-08 | -145万 | 12.49 | 0.08% |
2024-05-07 | 173万 | 12.48 | 0.24% |
2024-05-06 | 318万 | 12.45 | 3.32% |
2024-04-30 | 29万 | 12.05 | 0.33% |
2024-04-29 | 763万 | 12.01 | 4.53% |
2024-04-26 | -24万 | 11.49 | -0.09% |
2024-04-25 | -268万 | 11.50 | 0.09% |
2024-04-24 | 93万 | 11.49 | 3.23% |
2024-04-23 | 23万 | 11.13 | 0.91% |
2024-04-22 | -258万 | 11.03 | -0.99% |
2024-04-19 | -30万 | 11.14 | -0.54% |
2024-04-18 | -214万 | 11.20 | -1.32% |
2024-04-17 | -70万 | 11.35 | 5.98% |
2024-04-16 | -479万 | 10.71 | -7.51% |
2024-04-15 | -553万 | 11.58 | -5.55% |
2024-04-12 | -191万 | 12.26 | 0.41% |
2024-04-11 | -103万 | 12.21 | 0.83% |
2024-04-10 | -345万 | 12.11 | -2.10% |
2024-04-09 | 296万 | 12.37 | 4.04% |
2024-04-08 | -347万 | 11.89 | -4.34% |
2024-04-03 | 61万 | 12.43 | 0.40% |
2024-04-02 | 188万 | 12.38 | 2.06% |
2024-04-01 | 131万 | 12.13 | 1.42% |
2024-03-29 | -9万 | 11.96 | 2.84% |
2024-03-28 | -22万 | 11.63 | 1.66% |
2024-03-27 | -229万 | 11.44 | -3.21% |
2024-03-26 | -146万 | 11.82 | -0.42% |
2024-03-25 | -961万 | 11.87 | -3.65% |
2024-03-22 | -389万 | 12.32 | -3.83% |
2024-03-21 | -266万 | 12.81 | 2.15% |
2024-03-20 | 753万 | 12.54 | 3.12% |
2024-03-19 | -289万 | 12.16 | -1.06% |
2024-03-18 | -26万 | 12.29 | 1.32% |
2024-03-15 | -690万 | 12.13 | -3.73% |
2024-03-14 | -528万 | 12.60 | 3.19% |
2024-03-13 | 506万 | 12.21 | 4.54% |
2024-03-12 | 11万 | 11.68 | 0.95% |
2024-03-11 | 548万 | 11.57 | 2.94% |
2024-03-08 | -41万 | 11.24 | -0.97% |
2024-03-07 | -27万 | 11.35 | -0.18% |
2024-03-06 | 262万 | 11.37 | 1.97% |
2024-03-05 | -192万 | 11.15 | -3.55% |
2024-03-04 | -119万 | 11.56 | -1.11% |
2024-03-01 | -122万 | 11.69 | 1.92% |
2024-02-29 | 77万 | 11.47 | 2.41% |
2024-02-28 | -575万 | 11.20 | -8.72% |
2024-02-27 | 226万 | 12.27 | 3.90% |
2024-02-26 | 28万 | 11.81 | 1.37% |