日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 710万 | 13.16 | 2.09% |
2024-05-08 | -1168万 | 12.89 | -2.42% |
2024-05-07 | -917万 | 13.21 | -0.53% |
2024-05-06 | 74万 | 13.28 | 2.47% |
2024-04-30 | -1079万 | 12.96 | -1.44% |
2024-04-29 | -160万 | 13.15 | 0.77% |
2024-04-26 | 15万 | 13.05 | 1.32% |
2024-04-25 | 260万 | 12.88 | 0.47% |
2024-04-24 | 265万 | 12.82 | 2.07% |
2024-04-23 | -27万 | 12.56 | 0.88% |
2024-04-22 | -308万 | 12.45 | -1.43% |
2024-04-19 | -258万 | 12.63 | -0.86% |
2024-04-18 | 1003万 | 12.74 | 0.31% |
2024-04-17 | 1143万 | 12.70 | 6.45% |
2024-04-16 | -2494万 | 11.93 | -6.94% |
2024-04-15 | -1165万 | 12.82 | -5.74% |
2024-04-12 | -352万 | 13.60 | -0.15% |
2024-04-11 | -702万 | 13.62 | -0.58% |
2024-04-10 | -1429万 | 13.70 | -3.32% |
2024-04-09 | -227万 | 14.17 | 0.85% |
2024-04-08 | -1326万 | 14.05 | -2.29% |
2024-04-03 | -2636万 | 14.38 | -3.23% |
2024-04-02 | -602万 | 14.86 | 0.41% |
2024-04-01 | 1237万 | 14.80 | 3.93% |
2024-03-29 | -731万 | 14.24 | 2.82% |
2024-03-28 | -59万 | 13.85 | 3.13% |
2024-03-27 | -1029万 | 13.43 | -4.48% |
2024-03-26 | -94万 | 14.06 | 1.37% |
2024-03-25 | -414万 | 13.87 | -3.34% |
2024-03-22 | -323万 | 14.35 | -2.45% |
2024-03-21 | 670万 | 14.71 | 0.27% |
2024-03-20 | 391万 | 14.67 | 0.96% |
2024-03-19 | -129万 | 14.53 | -0.89% |
2024-03-18 | 507万 | 14.66 | 1.31% |
2024-03-15 | 1257万 | 14.47 | 2.55% |
2024-03-14 | -491万 | 14.11 | -0.49% |
2024-03-13 | -914万 | 14.18 | -0.84% |
2024-03-12 | 1010万 | 14.30 | 3.47% |
2024-03-11 | 427万 | 13.82 | 1.25% |
2024-03-08 | -1093万 | 13.65 | -0.15% |
2024-03-07 | 262万 | 13.67 | 1.41% |
2024-03-06 | 204万 | 13.48 | 2.20% |
2024-03-05 | -1925万 | 13.19 | -2.73% |
2024-03-04 | -930万 | 13.56 | -1.24% |
2024-03-01 | -1155万 | 13.73 | 0.22% |
2024-02-29 | 1221万 | 13.70 | 3.47% |
2024-02-28 | -3108万 | 13.24 | -9.99% |
2024-02-27 | 128万 | 14.71 | 2.80% |
2024-02-26 | -402万 | 14.31 | 2.00% |
2024-02-23 | -162万 | 14.03 | 1.81% |