日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -748万 | 7.02 | 0.00% |
2024-05-09 | -386万 | 7.02 | 0.29% |
2024-05-08 | -2074万 | 7.00 | -0.71% |
2024-05-07 | 1142万 | 7.05 | 2.92% |
2024-05-06 | 2171万 | 6.85 | 4.10% |
2024-04-30 | -1783万 | 6.58 | -1.20% |
2024-04-29 | 3217万 | 6.66 | 3.42% |
2024-04-26 | -2603万 | 6.44 | -1.53% |
2024-04-25 | -244万 | 6.54 | -0.15% |
2024-04-24 | 1661万 | 6.55 | 2.83% |
2024-04-23 | -3461万 | 6.37 | -3.34% |
2024-04-22 | 902万 | 6.59 | 0.61% |
2024-04-19 | 6075万 | 6.55 | 7.91% |
2024-04-18 | -1814万 | 6.07 | -1.30% |
2024-04-17 | 2674万 | 6.15 | 5.13% |
2024-04-16 | -2158万 | 5.85 | -5.34% |
2024-04-15 | -1957万 | 6.18 | -2.22% |
2024-04-12 | -1295万 | 6.32 | -1.10% |
2024-04-11 | -74万 | 6.39 | 1.11% |
2024-04-10 | -2274万 | 6.32 | -1.10% |
2024-04-09 | -3024万 | 6.39 | -2.14% |
2024-04-08 | -2575万 | 6.53 | 0.15% |
2024-04-03 | -672万 | 6.52 | 4.15% |
2024-04-02 | -101万 | 6.26 | 0.00% |
2024-04-01 | 4235万 | 6.26 | 6.28% |
2024-03-29 | 399万 | 5.89 | 0.68% |
2024-03-28 | 2327万 | 5.85 | 1.74% |
2024-03-27 | -1116万 | 5.75 | -3.04% |
2024-03-26 | 3139万 | 5.93 | 2.95% |
2024-03-25 | 834万 | 5.76 | -0.52% |
2024-03-22 | 631万 | 5.79 | -0.52% |
2024-03-21 | 2308万 | 5.82 | 0.52% |
2024-03-20 | 1591万 | 5.79 | 1.05% |
2024-03-19 | -1605万 | 5.73 | -1.04% |
2024-03-18 | -546万 | 5.79 | 0.87% |
2024-03-15 | 3630万 | 5.74 | 3.42% |
2024-03-14 | -374万 | 5.55 | 0.73% |
2024-03-13 | -1475万 | 5.51 | -1.25% |
2024-03-12 | 618万 | 5.58 | 2.20% |
2024-03-11 | 3677万 | 5.46 | 3.02% |
2024-03-08 | -1986万 | 5.30 | -0.38% |
2024-03-07 | -1085万 | 5.32 | -0.56% |
2024-03-06 | -330万 | 5.35 | 0.94% |
2024-03-05 | -4651万 | 5.30 | -3.81% |
2024-03-04 | -6555万 | 5.51 | -2.82% |
2024-03-01 | -1816万 | 5.67 | -0.70% |
2024-02-29 | 1895万 | 5.71 | 3.82% |
2024-02-28 | -5851万 | 5.50 | -3.85% |
2024-02-27 | 260万 | 5.72 | 1.60% |
2024-02-26 | -88万 | 5.63 | 2.93% |