日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2070万 | 42.82 | -1.97% |
2024-05-07 | 2193万 | 43.68 | -0.18% |
2024-05-06 | 1.1亿 | 43.76 | 4.64% |
2024-04-30 | 3838万 | 41.82 | 2.05% |
2024-04-29 | -2371万 | 40.98 | 0.64% |
2024-04-26 | 8684万 | 40.72 | 3.72% |
2024-04-25 | -149万 | 39.26 | -0.33% |
2024-04-24 | -259万 | 39.39 | -0.03% |
2024-04-23 | 1801万 | 39.40 | 1.05% |
2024-04-22 | 4966万 | 38.99 | 2.31% |
2024-04-19 | -3467万 | 38.11 | -1.75% |
2024-04-18 | 2893万 | 38.79 | 0.39% |
2024-04-17 | -1142万 | 38.64 | 1.02% |
2024-04-16 | -2292万 | 38.25 | -1.67% |
2024-04-15 | 3224万 | 38.90 | 3.10% |
2024-04-12 | -5046万 | 37.73 | -1.77% |
2024-04-11 | -2665万 | 38.41 | -1.49% |
2024-04-10 | -5239万 | 38.99 | -1.54% |
2024-04-09 | -886万 | 39.60 | 1.23% |
2024-04-08 | -7942万 | 39.12 | -4.84% |
2024-04-03 | -2321万 | 41.11 | -0.60% |
2024-04-02 | -5376万 | 41.36 | -1.05% |
2024-04-01 | 4433万 | 41.80 | 3.49% |
2024-03-29 | -1723万 | 40.39 | -0.02% |
2024-03-28 | -2367万 | 40.40 | -0.30% |
2024-03-27 | -3177万 | 40.52 | -1.94% |
2024-03-26 | 966万 | 41.32 | 1.35% |
2024-03-25 | -2743万 | 40.77 | -1.57% |
2024-03-22 | -9272万 | 41.42 | -3.04% |
2024-03-21 | -3005万 | 42.72 | -0.49% |
2024-03-20 | -5574万 | 42.93 | -0.74% |
2024-03-19 | 1903万 | 43.25 | 0.82% |
2024-03-18 | 191万 | 42.90 | 0.44% |
2024-03-15 | -1623万 | 42.71 | 0.33% |
2024-03-14 | -2858万 | 42.57 | -0.44% |
2024-03-13 | 1078万 | 42.76 | -0.86% |
2024-03-12 | 6783万 | 43.13 | 3.45% |
2024-03-11 | 6469万 | 41.69 | 2.96% |
2024-03-08 | -3058万 | 40.49 | -1.51% |
2024-03-07 | -2994万 | 41.11 | -1.34% |
2024-03-06 | -4390万 | 41.67 | -0.93% |
2024-03-05 | 751万 | 42.06 | 0.10% |
2024-03-04 | -4461万 | 42.02 | -1.06% |
2024-03-01 | 814万 | 42.47 | -0.33% |
2024-02-29 | 4227万 | 42.61 | 2.21% |
2024-02-28 | -1690万 | 41.69 | -1.54% |
2024-02-27 | -2902万 | 42.34 | 0.52% |
2024-02-26 | -3610万 | 42.12 | -1.43% |
2024-02-23 | -2640万 | 42.73 | 0.31% |
2024-02-22 | -3765万 | 42.60 | -0.56% |