日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 321万 | 7.43 | 1.09% |
2024-05-07 | -85万 | 7.35 | 0.00% |
2024-05-06 | 1245万 | 7.35 | 2.37% |
2024-04-30 | 103万 | 7.18 | 0.56% |
2024-04-29 | 708万 | 7.14 | 2.29% |
2024-04-26 | 26万 | 6.98 | 0.14% |
2024-04-25 | 69万 | 6.97 | -0.29% |
2024-04-24 | 753万 | 6.99 | 1.75% |
2024-04-23 | 789万 | 6.87 | 1.93% |
2024-04-22 | 1278万 | 6.74 | 1.51% |
2024-04-19 | -199万 | 6.64 | -1.19% |
2024-04-18 | 211万 | 6.72 | 0.45% |
2024-04-17 | 300万 | 6.69 | 3.40% |
2024-04-16 | -1163万 | 6.47 | -3.72% |
2024-04-15 | -820万 | 6.72 | -3.45% |
2024-04-12 | -1086万 | 6.96 | -2.52% |
2024-04-11 | -450万 | 7.14 | -1.11% |
2024-04-10 | -1052万 | 7.22 | -2.56% |
2024-04-09 | 160万 | 7.41 | 1.23% |
2024-04-08 | 43万 | 7.32 | -1.48% |
2024-04-03 | 288万 | 7.43 | 1.09% |
2024-04-02 | 725万 | 7.35 | 1.10% |
2024-04-01 | 523万 | 7.27 | 1.54% |
2024-03-29 | 923万 | 7.16 | 1.13% |
2024-03-28 | -364万 | 7.08 | 0.00% |
2024-03-27 | -362万 | 7.08 | -0.84% |
2024-03-26 | 199万 | 7.14 | 0.99% |
2024-03-25 | -1618万 | 7.07 | -2.75% |
2024-03-22 | -1113万 | 7.27 | -2.42% |
2024-03-21 | 196万 | 7.45 | 2.76% |
2024-03-20 | 120万 | 7.25 | 0.83% |
2024-03-19 | -269万 | 7.19 | 1.13% |
2024-03-18 | 395万 | 7.11 | 1.28% |
2024-03-15 | 523万 | 7.02 | 1.01% |
2024-03-14 | -624万 | 6.95 | -0.57% |
2024-03-13 | -1430万 | 6.99 | -1.55% |
2024-03-12 | 274万 | 7.10 | 1.28% |
2024-03-11 | 866万 | 7.01 | 1.15% |
2024-03-08 | -469万 | 6.93 | -0.43% |
2024-03-07 | 252万 | 6.96 | 0.14% |
2024-03-06 | -145万 | 6.95 | -0.57% |
2024-03-05 | -343万 | 6.99 | -0.71% |
2024-03-04 | -1107万 | 7.04 | -0.98% |
2024-03-01 | -577万 | 7.11 | -0.56% |
2024-02-29 | 94万 | 7.15 | 1.27% |
2024-02-28 | -1766万 | 7.06 | -3.95% |
2024-02-27 | -72万 | 7.35 | 1.66% |
2024-02-26 | 356万 | 7.23 | 2.26% |
2024-02-23 | -688万 | 7.07 | 0.28% |
2024-02-22 | -181万 | 7.05 | 0.14% |