日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -117万 | 15.43 | 0.92% |
2024-05-08 | -1601万 | 15.29 | -0.52% |
2024-05-07 | -2053万 | 15.37 | 1.59% |
2024-05-06 | 569万 | 15.18 | 6.30% |
2024-04-30 | -1335万 | 14.28 | -4.48% |
2024-04-29 | 1037万 | 14.95 | 7.86% |
2024-04-26 | -855万 | 13.86 | -1.35% |
2024-04-25 | -274万 | 14.05 | -2.43% |
2024-04-24 | 2365万 | 14.40 | 6.98% |
2024-04-23 | 1850万 | 13.46 | -9.97% |
2024-04-22 | -1613万 | 14.95 | -7.72% |
2024-04-19 | 698万 | 16.20 | 5.47% |
2024-04-18 | 468万 | 15.36 | -2.48% |
2024-04-17 | -289万 | 15.75 | -0.76% |
2024-04-16 | 17万 | 15.87 | -9.98% |
2024-04-15 | 317万 | 17.63 | -10.01% |
2024-04-12 | -1644万 | 19.59 | 0.26% |
2024-04-11 | -781万 | 19.54 | -0.36% |
2024-04-10 | -1218万 | 19.61 | -2.29% |
2024-04-09 | -2380万 | 20.07 | -2.29% |
2024-04-08 | 1767万 | 20.54 | 10.02% |
2024-04-03 | -434万 | 18.67 | -0.95% |
2024-04-02 | -1068万 | 18.85 | -2.78% |
2024-04-01 | -400万 | 19.39 | 1.20% |
2024-03-29 | 421万 | 19.16 | 1.97% |
2024-03-28 | 201万 | 18.79 | 1.13% |
2024-03-27 | 162万 | 18.58 | -2.42% |
2024-03-26 | 329万 | 19.04 | -3.79% |
2024-03-25 | -25万 | 19.79 | -0.05% |
2024-03-22 | -246万 | 19.80 | -1.64% |
2024-03-21 | 606万 | 20.13 | 0.95% |
2024-03-20 | -171万 | 19.94 | 0.10% |
2024-03-19 | -1172万 | 19.92 | -1.24% |
2024-03-18 | 98万 | 20.17 | 7.00% |
2024-03-15 | 96万 | 18.85 | 1.07% |
2024-03-14 | -524万 | 18.65 | 1.30% |
2024-03-13 | -847万 | 18.41 | -1.02% |
2024-03-12 | 1737万 | 18.60 | 6.65% |
2024-03-11 | 136万 | 17.44 | 0.69% |
2024-03-08 | 1326万 | 17.32 | 4.27% |
2024-03-07 | -138万 | 16.61 | -0.78% |
2024-03-06 | -366万 | 16.74 | -2.05% |
2024-03-05 | -954万 | 17.09 | -1.73% |
2024-03-04 | 41万 | 17.39 | 0.93% |
2024-03-01 | -353万 | 17.23 | 3.30% |
2024-02-29 | -66万 | 16.68 | 8.03% |
2024-02-28 | -650万 | 15.44 | -10.02% |
2024-02-27 | 293万 | 17.16 | 0.94% |
2024-02-26 | -497万 | 17.00 | 1.49% |
2024-02-23 | -928万 | 16.75 | 9.98% |