日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -706万 | 3.52 | -2.76% |
2024-05-07 | 468万 | 3.62 | 1.97% |
2024-05-06 | 123万 | 3.55 | 0.28% |
2024-04-30 | -1104万 | 3.54 | 0.85% |
2024-04-29 | 1741万 | 3.51 | 4.46% |
2024-04-26 | -210万 | 3.36 | -1.75% |
2024-04-25 | -1202万 | 3.42 | -3.93% |
2024-04-24 | -540万 | 3.56 | 1.14% |
2024-04-23 | -1395万 | 3.52 | 10.00% |
2024-04-22 | -433万 | 3.20 | -1.84% |
2024-04-19 | -60万 | 3.26 | -1.21% |
2024-04-18 | 255万 | 3.30 | -1.20% |
2024-04-17 | 351万 | 3.34 | 6.37% |
2024-04-16 | -232万 | 3.14 | -10.03% |
2024-04-15 | -741万 | 3.49 | -10.05% |
2024-04-12 | -832万 | 3.88 | -2.27% |
2024-04-11 | 371万 | 3.97 | 0.51% |
2024-04-10 | -1053万 | 3.95 | -5.05% |
2024-04-09 | 358万 | 4.16 | 2.97% |
2024-04-08 | -1009万 | 4.04 | -3.81% |
2024-04-03 | -575万 | 4.20 | -2.10% |
2024-04-02 | 123万 | 4.29 | 1.66% |
2024-04-01 | 441万 | 4.22 | 2.68% |
2024-03-29 | 108万 | 4.11 | 1.73% |
2024-03-28 | 583万 | 4.04 | 2.28% |
2024-03-27 | -578万 | 3.95 | -4.13% |
2024-03-26 | 113万 | 4.12 | 0.98% |
2024-03-25 | -393万 | 4.08 | -1.92% |
2024-03-22 | -805万 | 4.16 | -2.58% |
2024-03-21 | -151万 | 4.27 | 0.95% |
2024-03-20 | -453万 | 4.23 | 1.68% |
2024-03-19 | 160万 | 4.16 | 0.48% |
2024-03-18 | 267万 | 4.14 | 2.22% |
2024-03-15 | 682万 | 4.05 | 2.02% |
2024-03-14 | -262万 | 3.97 | 0.00% |
2024-03-13 | -572万 | 3.97 | -0.75% |
2024-03-12 | 910万 | 4.00 | 3.63% |
2024-03-11 | 200万 | 3.86 | 2.39% |
2024-03-08 | -653万 | 3.77 | -1.05% |
2024-03-07 | 364万 | 3.81 | 0.53% |
2024-03-06 | 786万 | 3.79 | 2.99% |
2024-03-05 | -1327万 | 3.68 | -4.42% |
2024-03-04 | -1194万 | 3.85 | -2.28% |
2024-03-01 | -323万 | 3.94 | 2.34% |
2024-02-29 | 302万 | 3.85 | 4.62% |
2024-02-28 | -2248万 | 3.68 | -10.02% |
2024-02-27 | 507万 | 4.09 | 4.07% |
2024-02-26 | 72万 | 3.93 | 3.15% |
2024-02-23 | 382万 | 3.81 | 4.38% |
2024-02-22 | 240万 | 3.65 | 2.82% |