日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 0万 | 6.40 | -0.31% |
2024-05-09 | 701万 | 6.42 | 1.74% |
2024-05-08 | -234万 | 6.31 | -1.71% |
2024-05-07 | -373万 | 6.42 | -0.16% |
2024-05-06 | 1538万 | 6.43 | 5.41% |
2024-04-30 | -528万 | 6.10 | -1.29% |
2024-04-29 | 544万 | 6.18 | 6.37% |
2024-04-26 | 270万 | 5.81 | 1.04% |
2024-04-25 | 409万 | 5.75 | 1.41% |
2024-04-24 | 227万 | 5.67 | 1.07% |
2024-04-23 | 480万 | 5.61 | 2.37% |
2024-04-22 | 61万 | 5.48 | -1.26% |
2024-04-19 | -563万 | 5.55 | -1.77% |
2024-04-18 | 148万 | 5.65 | -0.18% |
2024-04-17 | 323万 | 5.66 | 9.48% |
2024-04-16 | -315万 | 5.17 | -7.35% |
2024-04-15 | -206万 | 5.58 | -10.00% |
2024-04-12 | 151万 | 6.20 | -0.96% |
2024-04-11 | 59万 | 6.26 | -0.63% |
2024-04-10 | -512万 | 6.30 | -3.37% |
2024-04-09 | 65万 | 6.52 | 3.16% |
2024-04-08 | -459万 | 6.32 | -5.11% |
2024-04-03 | -223万 | 6.66 | -1.04% |
2024-04-02 | 212万 | 6.73 | -0.30% |
2024-04-01 | 779万 | 6.75 | 3.21% |
2024-03-29 | 142万 | 6.54 | 0.31% |
2024-03-28 | 87万 | 6.52 | 1.87% |
2024-03-27 | 171万 | 6.40 | -2.59% |
2024-03-26 | -265万 | 6.57 | 0.00% |
2024-03-25 | 137万 | 6.57 | -3.10% |
2024-03-22 | -504万 | 6.78 | -2.02% |
2024-03-21 | -357万 | 6.92 | 0.29% |
2024-03-20 | 192万 | 6.90 | 1.17% |
2024-03-19 | -408万 | 6.82 | -0.58% |
2024-03-18 | -624万 | 6.86 | -0.87% |
2024-03-15 | 737万 | 6.92 | 3.13% |
2024-03-14 | -412万 | 6.71 | -0.89% |
2024-03-13 | -80万 | 6.77 | 0.00% |
2024-03-12 | 258万 | 6.77 | 3.83% |
2024-03-11 | -977万 | 6.52 | -0.15% |
2024-03-08 | -975万 | 6.53 | 0.00% |
2024-03-07 | -356万 | 6.53 | 2.83% |
2024-03-06 | 225万 | 6.35 | 2.09% |
2024-03-05 | -671万 | 6.22 | -1.58% |
2024-03-04 | 29万 | 6.32 | -2.17% |
2024-03-01 | -1145万 | 6.46 | 0.00% |
2024-02-29 | -447万 | 6.46 | 1.41% |
2024-02-28 | -1307万 | 6.37 | -10.03% |
2024-02-27 | 199万 | 7.08 | 3.36% |
2024-02-26 | 69万 | 6.85 | 2.39% |