日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 218万 | 5.38 | 1.89% |
2024-05-09 | 301万 | 5.28 | 1.93% |
2024-05-08 | 184万 | 5.18 | -0.19% |
2024-05-07 | -106万 | 5.19 | 0.00% |
2024-05-06 | 980万 | 5.19 | 2.57% |
2024-04-30 | 554万 | 5.06 | -0.39% |
2024-04-29 | 1352万 | 5.08 | 4.96% |
2024-04-26 | 97万 | 4.84 | 1.68% |
2024-04-25 | 289万 | 4.76 | 1.06% |
2024-04-24 | 861万 | 4.71 | 3.74% |
2024-04-23 | 63万 | 4.54 | 1.34% |
2024-04-22 | -467万 | 4.48 | -2.18% |
2024-04-19 | -621万 | 4.58 | -2.14% |
2024-04-18 | -290万 | 4.68 | -0.21% |
2024-04-17 | 601万 | 4.69 | 8.06% |
2024-04-16 | -1539万 | 4.34 | -9.96% |
2024-04-15 | -1286万 | 4.82 | -4.93% |
2024-04-12 | -559万 | 5.07 | -1.36% |
2024-04-11 | 459万 | 5.14 | 1.18% |
2024-04-10 | -1171万 | 5.08 | -2.87% |
2024-04-09 | 463万 | 5.23 | 3.16% |
2024-04-08 | -687万 | 5.07 | -2.69% |
2024-04-03 | -461万 | 5.21 | -1.14% |
2024-04-02 | 353万 | 5.27 | 0.96% |
2024-04-01 | 278万 | 5.22 | 1.95% |
2024-03-29 | 265万 | 5.12 | 1.99% |
2024-03-28 | 518万 | 5.02 | 2.45% |
2024-03-27 | -471万 | 4.90 | -3.73% |
2024-03-26 | -104万 | 5.09 | 0.59% |
2024-03-25 | -404万 | 5.06 | -2.88% |
2024-03-22 | -499万 | 5.21 | -0.38% |
2024-03-21 | -309万 | 5.23 | -0.38% |
2024-03-20 | 689万 | 5.25 | 1.16% |
2024-03-19 | -96万 | 5.19 | -0.38% |
2024-03-18 | 866万 | 5.21 | 2.56% |
2024-03-15 | 862万 | 5.08 | 1.60% |
2024-03-14 | -724万 | 5.00 | -0.99% |
2024-03-13 | -5万 | 5.05 | 0.60% |
2024-03-12 | -144万 | 5.02 | 0.40% |
2024-03-11 | 399万 | 5.00 | 2.04% |
2024-03-08 | -184万 | 4.90 | 1.03% |
2024-03-07 | -287万 | 4.85 | 0.21% |
2024-03-06 | 549万 | 4.84 | 2.76% |
2024-03-05 | -880万 | 4.71 | -2.89% |
2024-03-04 | -458万 | 4.85 | -0.21% |
2024-03-01 | 133万 | 4.86 | 1.89% |
2024-02-29 | -555万 | 4.77 | 3.70% |
2024-02-28 | -1850万 | 4.60 | -7.63% |
2024-02-27 | 441万 | 4.98 | 3.32% |
2024-02-26 | -20万 | 4.82 | 1.69% |