日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 319万 | 12.93 | -1.22% |
2024-05-07 | 1020万 | 13.09 | 2.03% |
2024-05-06 | 1034万 | 12.83 | 3.89% |
2024-04-30 | 109万 | 12.35 | -0.80% |
2024-04-29 | 824万 | 12.45 | 4.45% |
2024-04-26 | -419万 | 11.92 | 0.85% |
2024-04-25 | -4万 | 11.82 | 0.94% |
2024-04-24 | 76万 | 11.71 | 0.86% |
2024-04-23 | 475万 | 11.61 | 2.93% |
2024-04-22 | 10万 | 11.28 | 0.09% |
2024-04-19 | -35万 | 11.27 | -1.66% |
2024-04-18 | -131万 | 11.46 | -0.87% |
2024-04-17 | 781万 | 11.56 | 8.54% |
2024-04-16 | -552万 | 10.65 | -7.47% |
2024-04-15 | -675万 | 11.51 | -6.95% |
2024-04-12 | -170万 | 12.37 | 0.00% |
2024-04-11 | -73万 | 12.37 | -0.56% |
2024-04-10 | -227万 | 12.44 | -1.97% |
2024-04-09 | 764万 | 12.69 | 4.02% |
2024-04-08 | -882万 | 12.20 | -4.16% |
2024-04-03 | -469万 | 12.73 | -0.78% |
2024-04-02 | -194万 | 12.83 | 0.63% |
2024-04-01 | -673万 | 12.75 | 1.03% |
2024-03-29 | 770万 | 12.62 | 2.10% |
2024-03-28 | 187万 | 12.36 | 1.48% |
2024-03-27 | -644万 | 12.18 | -2.56% |
2024-03-26 | -83万 | 12.50 | 2.21% |
2024-03-25 | -797万 | 12.23 | -3.70% |
2024-03-22 | -1247万 | 12.70 | -2.83% |
2024-03-21 | -2027万 | 13.07 | -2.90% |
2024-03-20 | 1190万 | 13.46 | 6.15% |
2024-03-19 | -267万 | 12.68 | -0.78% |
2024-03-18 | 368万 | 12.78 | 4.16% |
2024-03-15 | -110万 | 12.27 | 1.07% |
2024-03-14 | -762万 | 12.14 | -2.96% |
2024-03-13 | -138万 | 12.51 | 1.62% |
2024-03-12 | 49万 | 12.31 | 2.75% |
2024-03-11 | 714万 | 11.98 | 2.83% |
2024-03-08 | 230万 | 11.65 | 1.04% |
2024-03-07 | 40万 | 11.53 | 0.17% |
2024-03-06 | -83万 | 11.51 | 0.35% |
2024-03-05 | -1301万 | 11.47 | -3.69% |
2024-03-04 | 304万 | 11.91 | 2.67% |
2024-03-01 | -184万 | 11.60 | 0.35% |
2024-02-29 | -361万 | 11.56 | 2.48% |
2024-02-28 | -1519万 | 11.28 | -7.99% |
2024-02-27 | 719万 | 12.26 | 1.91% |
2024-02-26 | 318万 | 12.03 | 1.18% |
2024-02-23 | 517万 | 11.89 | 4.12% |
2024-02-22 | 143万 | 11.42 | 1.96% |