日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -761万 | 15.49 | -1.78% |
2024-05-10 | 37万 | 15.77 | 2.07% |
2024-05-09 | -693万 | 15.45 | -0.13% |
2024-05-08 | -956万 | 15.47 | -0.83% |
2024-05-07 | -545万 | 15.60 | 0.13% |
2024-05-06 | 2695万 | 15.58 | 5.84% |
2024-04-30 | -1110万 | 14.72 | -0.67% |
2024-04-29 | -552万 | 14.82 | -3.89% |
2024-04-26 | -699万 | 15.42 | -0.45% |
2024-04-25 | 332万 | 15.49 | 1.44% |
2024-04-24 | -659万 | 15.27 | -3.23% |
2024-04-23 | -184万 | 15.78 | -0.44% |
2024-04-22 | -144万 | 15.85 | 1.34% |
2024-04-19 | 501万 | 15.64 | 2.89% |
2024-04-18 | -91万 | 15.20 | 0.60% |
2024-04-17 | 811万 | 15.11 | 3.14% |
2024-04-16 | -1103万 | 14.65 | -4.19% |
2024-04-15 | -776万 | 15.29 | -1.04% |
2024-04-12 | -170万 | 15.45 | 0.39% |
2024-04-11 | -9万 | 15.39 | -1.16% |
2024-04-10 | -332万 | 15.57 | -0.70% |
2024-04-09 | 203万 | 15.68 | 0.77% |
2024-04-08 | -393万 | 15.56 | 0.71% |
2024-04-03 | 394万 | 15.45 | 1.78% |
2024-04-02 | 1116万 | 15.18 | 2.57% |
2024-04-01 | -628万 | 14.80 | 0.89% |
2024-03-29 | 556万 | 14.67 | 2.88% |
2024-03-28 | 218万 | 14.26 | 0.14% |
2024-03-27 | -407万 | 14.24 | -2.20% |
2024-03-26 | -70万 | 14.56 | 1.04% |
2024-03-25 | -341万 | 14.41 | -1.91% |
2024-03-22 | -416万 | 14.69 | -2.07% |
2024-03-21 | -308万 | 15.00 | -0.46% |
2024-03-20 | -417万 | 15.07 | 0.47% |
2024-03-19 | 327万 | 15.00 | 0.27% |
2024-03-18 | -167万 | 14.96 | 1.22% |
2024-03-15 | 943万 | 14.78 | 1.58% |
2024-03-14 | -125万 | 14.55 | -0.34% |
2024-03-13 | -493万 | 14.60 | 0.21% |
2024-03-12 | -2万 | 14.57 | 1.25% |
2024-03-11 | -219万 | 14.39 | 1.34% |
2024-03-08 | -334万 | 14.20 | 0.14% |
2024-03-07 | -374万 | 14.18 | 0.71% |
2024-03-06 | 195万 | 14.08 | 0.28% |
2024-03-05 | 340万 | 14.04 | -1.96% |
2024-03-04 | -490万 | 14.32 | -0.97% |
2024-03-01 | -563万 | 14.46 | -0.14% |
2024-02-29 | -395万 | 14.48 | 1.83% |
2024-02-28 | -822万 | 14.22 | -3.59% |
2024-02-27 | -2万 | 14.75 | 1.44% |