日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2955万 | 17.55 | 10.03% |
2024-05-08 | -47万 | 15.95 | -2.15% |
2024-05-07 | 251万 | 16.30 | 1.37% |
2024-05-06 | 406万 | 16.08 | 2.42% |
2024-04-30 | 172万 | 15.70 | 0.45% |
2024-04-29 | 69万 | 15.63 | 1.43% |
2024-04-26 | 14万 | 15.41 | 3.98% |
2024-04-25 | 87万 | 14.82 | 0.88% |
2024-04-24 | 38万 | 14.69 | 2.80% |
2024-04-23 | 871万 | 14.29 | 4.31% |
2024-04-22 | -72万 | 13.70 | -0.87% |
2024-04-19 | -152万 | 13.82 | 0.80% |
2024-04-18 | -341万 | 13.71 | -1.65% |
2024-04-17 | 438万 | 13.94 | 8.57% |
2024-04-16 | 597万 | 12.84 | -10.02% |
2024-04-15 | -706万 | 14.27 | -10.03% |
2024-04-12 | -113万 | 15.86 | 2.06% |
2024-04-11 | -14万 | 15.54 | -1.02% |
2024-04-10 | -651万 | 15.70 | -4.15% |
2024-04-09 | 334万 | 16.38 | 4.80% |
2024-04-08 | -393万 | 15.63 | -5.90% |
2024-04-03 | -165万 | 16.61 | -1.83% |
2024-04-02 | 136万 | 16.92 | 1.74% |
2024-04-01 | 107万 | 16.63 | 3.42% |
2024-03-29 | -150万 | 16.08 | 0.19% |
2024-03-28 | 404万 | 16.05 | 3.68% |
2024-03-27 | 59万 | 15.48 | -3.25% |
2024-03-26 | -95万 | 16.00 | -0.25% |
2024-03-25 | -139万 | 16.04 | -3.72% |
2024-03-22 | -166万 | 16.66 | -2.40% |
2024-03-21 | -28万 | 17.07 | -0.64% |
2024-03-20 | 411万 | 17.18 | 3.56% |
2024-03-19 | 204万 | 16.59 | 0.85% |
2024-03-18 | 176万 | 16.45 | 0.92% |
2024-03-15 | 270万 | 16.30 | 2.64% |
2024-03-14 | -177万 | 15.88 | -0.75% |
2024-03-13 | -274万 | 16.00 | 1.27% |
2024-03-12 | 783万 | 15.80 | 4.64% |
2024-03-11 | 163万 | 15.10 | 0.73% |
2024-03-08 | 153万 | 14.99 | 0.00% |
2024-03-07 | 11万 | 14.99 | -0.79% |
2024-03-06 | 231万 | 15.11 | 1.68% |
2024-03-05 | -347万 | 14.86 | -3.26% |
2024-03-04 | 233万 | 15.36 | 0.99% |
2024-03-01 | 70万 | 15.21 | 0.07% |
2024-02-29 | 508万 | 15.20 | 2.84% |
2024-02-28 | -500万 | 14.78 | -9.99% |
2024-02-27 | 334万 | 16.42 | 3.21% |
2024-02-26 | -366万 | 15.91 | 0.70% |
2024-02-23 | 315万 | 15.80 | 4.36% |