日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1958万 | 15.16 | -2.32% |
2024-04-29 | -4087万 | 15.52 | -4.20% |
2024-04-26 | -6821万 | 16.20 | -6.79% |
2024-04-25 | -4385万 | 17.38 | 10.00% |
2024-04-24 | 4134万 | 15.80 | -10.02% |
2024-04-23 | 844万 | 17.56 | -9.99% |
2024-04-22 | -4.45亿 | 19.51 | -10.01% |
2024-04-19 | -7797万 | 21.68 | 9.99% |
2024-04-18 | -2088万 | 19.71 | 9.99% |
2024-04-17 | -2599万 | 17.92 | 10.01% |
2024-04-16 | -5434万 | 16.29 | 9.99% |
2024-04-15 | -9456万 | 14.81 | 10.03% |
2024-04-12 | -4874万 | 13.46 | 9.97% |
2024-04-11 | 73万 | 12.24 | 1.92% |
2024-04-10 | -739万 | 12.01 | -2.12% |
2024-04-09 | -451万 | 12.27 | 1.24% |
2024-04-08 | -1607万 | 12.12 | -4.27% |
2024-04-03 | -878万 | 12.66 | 0.80% |
2024-04-02 | -4254万 | 12.56 | -4.85% |
2024-04-01 | -1359万 | 13.20 | 10.00% |
2024-03-29 | -4725万 | 12.00 | 5.26% |
2024-03-28 | -74万 | 11.40 | 2.61% |
2024-03-27 | -227万 | 11.11 | -2.97% |
2024-03-26 | -227万 | 11.45 | 0.44% |
2024-03-25 | -64万 | 11.40 | -2.15% |
2024-03-22 | -383万 | 11.65 | -1.94% |
2024-03-21 | 58万 | 11.88 | 0.42% |
2024-03-20 | -350万 | 11.83 | 2.16% |
2024-03-19 | -264万 | 11.58 | -0.17% |
2024-03-18 | 22万 | 11.60 | 3.57% |
2024-03-15 | 370万 | 11.20 | 2.00% |
2024-03-14 | -450万 | 10.98 | -1.08% |
2024-03-13 | -102万 | 11.10 | -0.36% |
2024-03-12 | 31万 | 11.14 | 2.77% |
2024-03-11 | -161万 | 10.84 | 3.04% |
2024-03-08 | 164万 | 10.52 | 0.96% |
2024-03-07 | 120万 | 10.42 | -0.10% |
2024-03-06 | 343万 | 10.43 | 1.96% |
2024-03-05 | -125万 | 10.23 | -2.66% |
2024-03-04 | -105万 | 10.51 | -0.19% |
2024-03-01 | -489万 | 10.53 | -0.85% |
2024-02-29 | -882万 | 10.62 | 2.12% |
2024-02-28 | -56万 | 10.40 | -9.96% |
2024-02-27 | 373万 | 11.55 | 4.15% |
2024-02-26 | 367万 | 11.09 | 2.69% |
2024-02-23 | 493万 | 10.80 | 2.86% |
2024-02-22 | -108万 | 10.50 | 3.35% |
2024-02-21 | 12万 | 10.16 | 4.63% |
2024-02-20 | 314万 | 9.71 | 1.89% |
2024-02-19 | -128万 | 9.53 | 4.84% |