日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -682万 | 55.85 | -1.95% |
2024-05-09 | 2079万 | 56.96 | 0.65% |
2024-05-08 | -1714万 | 56.59 | -1.75% |
2024-05-07 | -3010万 | 57.60 | -1.00% |
2024-05-06 | 2072万 | 58.18 | 2.03% |
2024-04-30 | -802万 | 57.02 | -0.90% |
2024-04-29 | 3543万 | 57.54 | 2.11% |
2024-04-26 | 1377万 | 56.35 | 0.21% |
2024-04-25 | -4661万 | 56.23 | -2.33% |
2024-04-24 | -3550万 | 57.57 | 2.38% |
2024-04-23 | -2967万 | 56.23 | 1.17% |
2024-04-22 | -253万 | 55.58 | 2.39% |
2024-04-19 | -1737万 | 54.28 | 2.03% |
2024-04-18 | -3906万 | 53.20 | 1.24% |
2024-04-17 | -4268万 | 52.55 | -1.39% |
2024-04-16 | -998万 | 53.29 | -0.87% |
2024-04-15 | 2727万 | 53.76 | -0.59% |
2024-04-12 | -1393万 | 54.08 | -0.90% |
2024-04-11 | 2274万 | 54.57 | -0.80% |
2024-04-10 | -1371万 | 55.01 | -1.40% |
2024-04-09 | -43万 | 55.79 | 3.80% |
2024-04-08 | -1698万 | 53.75 | -1.99% |
2024-04-03 | 3149万 | 54.84 | -2.77% |
2024-04-02 | 2484万 | 56.40 | -2.49% |
2024-04-01 | 1425万 | 57.84 | 1.58% |
2024-03-29 | -5278万 | 56.94 | -0.09% |
2024-03-28 | -4407万 | 56.99 | -2.91% |
2024-03-27 | -580万 | 58.70 | -1.66% |
2024-03-26 | -1068万 | 59.69 | -0.48% |
2024-03-25 | -2225万 | 59.98 | -0.91% |
2024-03-22 | -436万 | 60.53 | 0.97% |
2024-03-21 | -186万 | 59.95 | -1.53% |
2024-03-20 | -28万 | 60.88 | -0.15% |
2024-03-19 | -187万 | 60.97 | -2.54% |
2024-03-18 | 952万 | 62.56 | 1.02% |
2024-03-15 | -3376万 | 61.93 | -2.09% |
2024-03-14 | 972万 | 63.25 | 1.43% |
2024-03-13 | -931万 | 62.36 | -0.54% |
2024-03-12 | -830万 | 62.70 | -1.26% |
2024-03-11 | 2152万 | 63.50 | 3.50% |
2024-03-08 | -253万 | 61.35 | 0.26% |
2024-03-07 | -1746万 | 61.19 | -3.17% |
2024-03-06 | 2213万 | 63.19 | -0.91% |
2024-03-05 | 1815万 | 63.77 | 1.05% |
2024-03-04 | -1524万 | 63.11 | -1.54% |
2024-03-01 | -2908万 | 64.10 | -3.41% |
2024-02-29 | 6233万 | 66.36 | 6.18% |
2024-02-28 | 5961万 | 62.50 | 4.62% |
2024-02-27 | -1011万 | 59.74 | -0.43% |
2024-02-26 | 853万 | 60.00 | 2.56% |