日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 1509万 | 49.80 | 1.94% |
2024-05-13 | -637万 | 48.85 | -1.11% |
2024-05-10 | 1123万 | 49.40 | 1.44% |
2024-05-09 | 1135万 | 48.70 | 2.40% |
2024-05-08 | 837万 | 47.56 | 0.15% |
2024-05-07 | 5607万 | 47.49 | 4.37% |
2024-05-06 | 1940万 | 45.50 | 3.57% |
2024-04-30 | 809万 | 43.93 | 1.10% |
2024-04-29 | 552万 | 43.45 | 0.49% |
2024-04-26 | -66万 | 43.24 | -0.14% |
2024-04-25 | -566万 | 43.30 | -0.23% |
2024-04-24 | 624万 | 43.40 | 4.81% |
2024-04-23 | -238万 | 41.41 | 0.05% |
2024-04-22 | -77万 | 41.39 | -2.75% |
2024-04-19 | -18万 | 42.56 | -0.79% |
2024-04-18 | -100万 | 42.90 | -3.05% |
2024-04-17 | 803万 | 44.25 | 3.29% |
2024-04-16 | -2457万 | 42.84 | -10.00% |
2024-04-15 | -1530万 | 47.60 | 1.08% |
2024-04-12 | -5056万 | 47.09 | 10.00% |
2024-04-11 | -440万 | 42.81 | -0.47% |
2024-04-10 | -719万 | 43.01 | -4.34% |
2024-04-09 | -164万 | 44.96 | 0.20% |
2024-04-08 | -531万 | 44.87 | -3.13% |
2024-04-03 | -650万 | 46.32 | -0.86% |
2024-04-02 | 3469万 | 46.72 | 4.47% |
2024-04-01 | -258万 | 44.72 | 10.01% |
2024-03-29 | 203万 | 40.65 | 0.97% |
2024-03-28 | 417万 | 40.26 | 1.05% |
2024-03-27 | -383万 | 39.84 | -2.11% |
2024-03-26 | -483万 | 40.70 | -2.58% |
2024-03-25 | -193万 | 41.78 | 0.97% |
2024-03-22 | 579万 | 41.38 | 0.02% |
2024-03-21 | -66万 | 41.37 | -1.83% |
2024-03-20 | 84万 | 42.14 | -1.08% |
2024-03-19 | 16万 | 42.60 | -0.63% |
2024-03-18 | 1494万 | 42.87 | 3.68% |
2024-03-15 | -1343万 | 41.35 | -1.83% |
2024-03-14 | 963万 | 42.12 | -3.51% |
2024-03-13 | 2233万 | 43.65 | 1.63% |
2024-03-12 | 969万 | 42.95 | 1.54% |
2024-03-11 | 2024万 | 42.30 | 3.22% |
2024-03-08 | -536万 | 40.98 | 0.54% |
2024-03-07 | -1206万 | 40.76 | -1.83% |
2024-03-06 | -569万 | 41.52 | 0.83% |
2024-03-05 | -2032万 | 41.18 | -4.08% |
2024-03-04 | -338万 | 42.93 | -1.33% |
2024-03-01 | -4584万 | 43.51 | -7.43% |
2024-02-29 | -4595万 | 47.00 | -4.16% |
2024-02-28 | -7611万 | 49.04 | 10.00% |