日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3221万 | 17.18 | -4.50% |
2024-05-07 | -4199万 | 17.99 | -1.85% |
2024-05-06 | 1.04亿 | 18.33 | 3.04% |
2024-04-30 | -883万 | 17.79 | 0.17% |
2024-04-29 | -1325万 | 17.76 | 1.78% |
2024-04-26 | 708万 | 17.45 | 3.19% |
2024-04-25 | -3560万 | 16.91 | -1.51% |
2024-04-24 | -580万 | 17.17 | 1.00% |
2024-04-23 | -3972万 | 17.00 | 8.63% |
2024-04-22 | -690万 | 15.65 | -2.55% |
2024-04-19 | -3004万 | 16.06 | -2.67% |
2024-04-18 | 1698万 | 16.50 | 4.43% |
2024-04-17 | 1659万 | 15.80 | 6.40% |
2024-04-16 | -2298万 | 14.85 | -7.99% |
2024-04-15 | -1058万 | 16.14 | -4.95% |
2024-04-12 | -3460万 | 16.98 | -1.05% |
2024-04-11 | 1172万 | 17.16 | 1.00% |
2024-04-10 | -4089万 | 16.99 | -4.50% |
2024-04-09 | 3298万 | 17.79 | 4.04% |
2024-04-08 | -2118万 | 17.10 | -1.67% |
2024-04-03 | -5692万 | 17.39 | -5.23% |
2024-04-02 | -9119万 | 18.35 | -3.78% |
2024-04-01 | -1094万 | 19.07 | 3.03% |
2024-03-29 | -4394万 | 18.51 | 0.60% |
2024-03-28 | -6553万 | 18.40 | 9.98% |
2024-03-27 | -3167万 | 16.73 | -5.21% |
2024-03-26 | -3497万 | 17.65 | -4.08% |
2024-03-25 | -5496万 | 18.40 | -7.72% |
2024-03-22 | 1.76亿 | 19.94 | 6.18% |
2024-03-21 | 3343万 | 18.78 | -0.37% |
2024-03-20 | -1160万 | 18.85 | 0.37% |
2024-03-19 | -1.13亿 | 18.78 | -4.52% |
2024-03-18 | -1227万 | 19.67 | 0.41% |
2024-03-15 | 3874万 | 19.59 | 2.14% |
2024-03-14 | -4802万 | 19.18 | -4.81% |
2024-03-13 | 2701万 | 20.15 | 5.39% |
2024-03-12 | 3383万 | 19.12 | 5.40% |
2024-03-11 | 976万 | 18.14 | 3.24% |
2024-03-08 | 6786万 | 17.57 | 2.33% |
2024-03-07 | -8009万 | 17.17 | -2.55% |
2024-03-06 | 7557万 | 17.62 | 4.14% |
2024-03-05 | -6644万 | 16.92 | -3.64% |
2024-03-04 | 5855万 | 17.56 | 5.78% |
2024-03-01 | -3711万 | 16.60 | -1.07% |
2024-02-29 | 3802万 | 16.78 | 3.77% |
2024-02-28 | -1.73亿 | 16.17 | -10.02% |
2024-02-27 | 4881万 | 17.97 | 7.09% |
2024-02-26 | -8878万 | 16.78 | 0.84% |
2024-02-23 | 4141万 | 16.64 | 9.98% |
2024-02-22 | 480万 | 15.13 | 4.63% |