日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 1166万 | 15.19 | 3.12% |
2024-05-07 | 569万 | 14.73 | 2.22% |
2024-05-06 | -1302万 | 14.41 | -0.96% |
2024-04-30 | -571万 | 14.55 | -1.62% |
2024-04-29 | 1313万 | 14.79 | 5.64% |
2024-04-26 | 654万 | 14.00 | 4.24% |
2024-04-25 | 437万 | 13.43 | 1.44% |
2024-04-24 | 424万 | 13.24 | 0.61% |
2024-04-23 | 223万 | 13.16 | 0.69% |
2024-04-22 | 1033万 | 13.07 | 2.59% |
2024-04-19 | -1362万 | 12.74 | -3.26% |
2024-04-18 | 922万 | 13.17 | 4.77% |
2024-04-17 | -1354万 | 12.57 | 3.80% |
2024-04-16 | -1874万 | 12.11 | -10.03% |
2024-04-15 | -2650万 | 13.46 | -5.08% |
2024-04-12 | -1525万 | 14.18 | -1.60% |
2024-04-11 | -1045万 | 14.41 | -0.83% |
2024-04-10 | -1327万 | 14.53 | -2.87% |
2024-04-09 | 15万 | 14.96 | 2.40% |
2024-04-08 | -2631万 | 14.61 | -3.25% |
2024-04-03 | 922万 | 15.10 | 1.41% |
2024-04-02 | -1635万 | 14.89 | -2.04% |
2024-04-01 | 1047万 | 15.20 | 1.67% |
2024-03-29 | 72万 | 14.95 | 1.15% |
2024-03-28 | -1661万 | 14.78 | -0.81% |
2024-03-27 | -1692万 | 14.90 | -2.87% |
2024-03-26 | -328万 | 15.34 | 2.61% |
2024-03-25 | -4286万 | 14.95 | -8.28% |
2024-03-22 | -2058万 | 16.30 | -2.57% |
2024-03-21 | -458万 | 16.73 | 0.06% |
2024-03-20 | 39万 | 16.72 | 0.24% |
2024-03-19 | -122万 | 16.68 | -0.83% |
2024-03-18 | -1182万 | 16.82 | 0.12% |
2024-03-15 | -27万 | 16.80 | 0.54% |
2024-03-14 | -543万 | 16.71 | -1.01% |
2024-03-13 | -971万 | 16.88 | -1.17% |
2024-03-12 | -868万 | 17.08 | 0.95% |
2024-03-11 | 890万 | 16.92 | 1.68% |
2024-03-08 | 2600万 | 16.64 | 3.29% |
2024-03-07 | -1061万 | 16.11 | -2.07% |
2024-03-06 | 1235万 | 16.45 | 4.11% |
2024-03-05 | -847万 | 15.80 | 0.00% |
2024-03-04 | 232万 | 15.80 | -0.50% |
2024-03-01 | -2703万 | 15.88 | -1.24% |
2024-02-29 | 267万 | 16.08 | 2.75% |
2024-02-28 | -2734万 | 15.65 | -4.11% |
2024-02-27 | 777万 | 16.32 | 1.37% |
2024-02-26 | -1127万 | 16.10 | -0.49% |
2024-02-23 | -51万 | 16.18 | 0.43% |
2024-02-22 | -662万 | 16.11 | 0.19% |