日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -12万 | 12.76 | -1.62% |
2024-05-10 | -83万 | 12.97 | 2.21% |
2024-05-09 | -106万 | 12.69 | 0.71% |
2024-05-08 | -746万 | 12.60 | -1.33% |
2024-05-07 | -588万 | 12.77 | -0.85% |
2024-05-06 | 437万 | 12.88 | 2.96% |
2024-04-30 | -424万 | 12.51 | 0.40% |
2024-04-29 | 312万 | 12.46 | 2.38% |
2024-04-26 | -559万 | 12.17 | -0.25% |
2024-04-25 | -581万 | 12.20 | -0.89% |
2024-04-24 | 319万 | 12.51 | 4.34% |
2024-04-23 | -1952万 | 11.99 | -1.40% |
2024-04-22 | -2549万 | 12.16 | -4.55% |
2024-04-19 | -7159万 | 12.74 | 3.75% |
2024-04-18 | 1222万 | 12.28 | 4.07% |
2024-04-17 | -220万 | 11.80 | 6.79% |
2024-04-16 | -1702万 | 11.05 | -10.02% |
2024-04-15 | -1014万 | 12.28 | -2.92% |
2024-04-12 | -6738万 | 12.65 | 3.86% |
2024-04-11 | 68万 | 12.18 | 3.92% |
2024-04-10 | -937万 | 11.72 | -3.62% |
2024-04-09 | 31万 | 12.16 | 3.05% |
2024-04-08 | -1433万 | 11.80 | -4.38% |
2024-04-03 | -939万 | 12.34 | -1.28% |
2024-04-02 | -1873万 | 12.50 | -2.87% |
2024-04-01 | -2048万 | 12.87 | 6.45% |
2024-03-29 | 140万 | 12.09 | 1.68% |
2024-03-28 | 572万 | 11.89 | 2.94% |
2024-03-27 | -497万 | 11.55 | -3.10% |
2024-03-26 | -821万 | 11.92 | -1.97% |
2024-03-25 | -640万 | 12.16 | 1.00% |
2024-03-22 | -115万 | 12.04 | -0.82% |
2024-03-21 | -356万 | 12.14 | -1.14% |
2024-03-20 | 210万 | 12.28 | 0.66% |
2024-03-19 | -64万 | 12.20 | 0.25% |
2024-03-18 | -316万 | 12.17 | 0.83% |
2024-03-15 | 495万 | 12.07 | 3.96% |
2024-03-14 | 12万 | 11.61 | 0.52% |
2024-03-13 | 424万 | 11.55 | 0.61% |
2024-03-12 | 223万 | 11.48 | 2.04% |
2024-03-11 | 175万 | 11.25 | 1.26% |
2024-03-08 | 149万 | 11.11 | 1.18% |
2024-03-07 | -84万 | 10.98 | -0.72% |
2024-03-06 | 500万 | 11.06 | 2.12% |
2024-03-05 | -653万 | 10.83 | -4.58% |
2024-03-04 | 257万 | 11.35 | 3.37% |
2024-03-01 | -98万 | 10.98 | 0.09% |
2024-02-29 | -45万 | 10.97 | 3.30% |
2024-02-28 | -1354万 | 10.62 | -10.00% |
2024-02-27 | -1179万 | 11.80 | -1.17% |