日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2245万 | 26.29 | -0.76% |
2024-05-09 | 3756万 | 26.49 | 5.96% |
2024-05-08 | -3748万 | 25.00 | -0.91% |
2024-05-07 | 1285万 | 25.23 | 9.98% |
2024-05-06 | 4541万 | 22.94 | 4.70% |
2024-04-30 | -1911万 | 21.91 | -1.13% |
2024-04-29 | 6626万 | 22.16 | 6.69% |
2024-04-26 | -2182万 | 20.77 | -0.05% |
2024-04-25 | -1715万 | 20.78 | -1.09% |
2024-04-24 | -2470万 | 21.01 | -0.66% |
2024-04-23 | -2255万 | 21.15 | -1.21% |
2024-04-22 | 4166万 | 21.41 | 10.02% |
2024-04-19 | -304万 | 19.46 | -0.46% |
2024-04-18 | 126万 | 19.55 | -1.86% |
2024-04-17 | -1369万 | 19.92 | 2.42% |
2024-04-16 | -955万 | 19.45 | -5.26% |
2024-04-15 | -753万 | 20.53 | -0.19% |
2024-04-12 | -507万 | 20.57 | -0.92% |
2024-04-11 | 173万 | 20.76 | 1.07% |
2024-04-10 | -506万 | 20.54 | -3.07% |
2024-04-09 | 1953万 | 21.19 | 5.63% |
2024-04-08 | -3325万 | 20.06 | -5.38% |
2024-04-03 | -667万 | 21.20 | -1.26% |
2024-04-02 | -1441万 | 21.47 | -1.47% |
2024-04-01 | 226万 | 21.79 | 2.20% |
2024-03-29 | -158万 | 21.32 | 1.33% |
2024-03-28 | 1277万 | 21.04 | 3.24% |
2024-03-27 | -604万 | 20.38 | -3.87% |
2024-03-26 | -194万 | 21.20 | -0.52% |
2024-03-25 | -2523万 | 21.31 | -4.40% |
2024-03-22 | -1165万 | 22.29 | 0.18% |
2024-03-21 | -1410万 | 22.25 | -0.18% |
2024-03-20 | 1034万 | 22.29 | -1.81% |
2024-03-19 | -777万 | 22.70 | -0.22% |
2024-03-18 | -1381万 | 22.75 | 0.71% |
2024-03-15 | -815万 | 22.59 | 0.89% |
2024-03-14 | -1674万 | 22.39 | -1.88% |
2024-03-13 | 690万 | 22.82 | 0.48% |
2024-03-12 | 1239万 | 22.71 | 3.13% |
2024-03-11 | 640万 | 22.02 | 1.76% |
2024-03-08 | 961万 | 21.64 | 2.66% |
2024-03-07 | -1712万 | 21.08 | -2.86% |
2024-03-06 | -152万 | 21.70 | -1.36% |
2024-03-05 | 690万 | 22.00 | 2.76% |
2024-03-04 | -1519万 | 21.41 | -1.06% |
2024-03-01 | -552万 | 21.64 | 1.88% |
2024-02-29 | 985万 | 21.24 | 4.12% |
2024-02-28 | -6486万 | 20.40 | -8.11% |
2024-02-27 | 1374万 | 22.20 | 7.82% |
2024-02-26 | 553万 | 20.59 | 2.74% |