日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -530万 | 15.27 | -1.04% |
2024-05-07 | -349万 | 15.43 | -0.06% |
2024-05-06 | 881万 | 15.44 | 9.97% |
2024-04-30 | 1276万 | 14.04 | 4.93% |
2024-04-29 | 1146万 | 13.38 | 3.00% |
2024-04-26 | 108万 | 12.99 | 1.41% |
2024-04-25 | 678万 | 12.81 | 1.18% |
2024-04-24 | 137万 | 12.66 | 1.85% |
2024-04-23 | -182万 | 12.43 | 0.00% |
2024-04-22 | -373万 | 12.43 | -1.89% |
2024-04-19 | -250万 | 12.67 | 1.36% |
2024-04-18 | -1079万 | 12.50 | -0.08% |
2024-04-17 | 105万 | 12.51 | 10.03% |
2024-04-16 | -937万 | 11.37 | -8.01% |
2024-04-15 | -1144万 | 12.36 | -5.14% |
2024-04-12 | -251万 | 13.03 | 0.77% |
2024-04-11 | -171万 | 12.93 | 0.00% |
2024-04-10 | -570万 | 12.93 | -1.60% |
2024-04-09 | 360万 | 13.14 | 3.06% |
2024-04-08 | -543万 | 12.75 | -3.12% |
2024-04-03 | 313万 | 13.16 | 0.61% |
2024-04-02 | 840万 | 13.08 | 1.63% |
2024-04-01 | -641万 | 12.87 | 1.02% |
2024-03-29 | -24万 | 12.74 | 2.08% |
2024-03-28 | 33万 | 12.48 | 1.22% |
2024-03-27 | -315万 | 12.33 | -2.68% |
2024-03-26 | -201万 | 12.67 | 1.36% |
2024-03-25 | -270万 | 12.50 | -1.88% |
2024-03-22 | -303万 | 12.74 | -1.70% |
2024-03-21 | -657万 | 12.96 | -1.37% |
2024-03-20 | -92万 | 13.14 | 0.46% |
2024-03-19 | -579万 | 13.08 | 1.87% |
2024-03-18 | 116万 | 12.84 | 1.50% |
2024-03-15 | -119万 | 12.65 | 1.04% |
2024-03-14 | -93万 | 12.52 | 0.16% |
2024-03-13 | 203万 | 12.50 | 1.05% |
2024-03-12 | 302万 | 12.37 | 1.81% |
2024-03-11 | 512万 | 12.15 | 2.36% |
2024-03-08 | 113万 | 11.87 | 1.45% |
2024-03-07 | -99万 | 11.70 | -0.51% |
2024-03-06 | 18万 | 11.76 | 0.51% |
2024-03-05 | -406万 | 11.70 | -1.93% |
2024-03-04 | 59万 | 11.93 | -0.17% |
2024-03-01 | -400万 | 11.95 | -0.83% |
2024-02-29 | 28万 | 12.05 | 1.86% |
2024-02-28 | -387万 | 11.83 | -6.41% |
2024-02-27 | -9万 | 12.64 | 2.10% |
2024-02-26 | 348万 | 12.38 | 1.89% |
2024-02-23 | 105万 | 12.15 | 3.14% |
2024-02-22 | -329万 | 11.78 | 1.12% |