日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 798万 | 10.34 | 4.66% |
2024-05-08 | -40万 | 9.88 | -2.27% |
2024-05-07 | 1333万 | 10.11 | 1.61% |
2024-05-06 | 56万 | 9.95 | 5.18% |
2024-04-30 | 401万 | 9.46 | 2.71% |
2024-04-29 | 467万 | 9.21 | 3.48% |
2024-04-26 | 484万 | 8.90 | 2.89% |
2024-04-25 | 348万 | 8.65 | 1.53% |
2024-04-24 | -588万 | 8.52 | 0.59% |
2024-04-23 | 65万 | 8.47 | 2.42% |
2024-04-22 | -72万 | 8.27 | 0.85% |
2024-04-19 | -24万 | 8.20 | 0.86% |
2024-04-18 | -586万 | 8.13 | -2.75% |
2024-04-17 | 426万 | 8.36 | 8.01% |
2024-04-16 | 127万 | 7.74 | -10.00% |
2024-04-15 | -500万 | 8.60 | -7.23% |
2024-04-12 | -358万 | 9.27 | -2.01% |
2024-04-11 | -466万 | 9.46 | -1.25% |
2024-04-10 | 329万 | 9.58 | -0.21% |
2024-04-09 | -287万 | 9.60 | 1.05% |
2024-04-08 | -2515万 | 9.50 | -5.75% |
2024-04-03 | -440万 | 10.08 | 3.38% |
2024-04-02 | 66万 | 9.75 | 1.88% |
2024-04-01 | 1336万 | 9.57 | 6.45% |
2024-03-29 | 673万 | 8.99 | 2.28% |
2024-03-28 | -350万 | 8.79 | 0.80% |
2024-03-27 | -276万 | 8.72 | -3.86% |
2024-03-26 | -671万 | 9.07 | -0.44% |
2024-03-25 | -69万 | 9.11 | -0.87% |
2024-03-22 | 45万 | 9.19 | 0.55% |
2024-03-21 | 106万 | 9.14 | 1.33% |
2024-03-20 | 458万 | 9.02 | 0.67% |
2024-03-19 | 557万 | 8.96 | 0.56% |
2024-03-18 | 391万 | 8.91 | 1.14% |
2024-03-15 | -479万 | 8.81 | -0.23% |
2024-03-14 | -616万 | 8.83 | 2.32% |
2024-03-13 | -304万 | 8.63 | -1.03% |
2024-03-12 | 626万 | 8.72 | 1.99% |
2024-03-11 | 467万 | 8.55 | 1.30% |
2024-03-08 | -175万 | 8.44 | 0.72% |
2024-03-07 | 175万 | 8.38 | -0.95% |
2024-03-06 | 27万 | 8.46 | -0.24% |
2024-03-05 | -489万 | 8.48 | -2.86% |
2024-03-04 | -69万 | 8.73 | 0.58% |
2024-03-01 | 510万 | 8.68 | 2.60% |
2024-02-29 | -215万 | 8.46 | 2.92% |
2024-02-28 | -1501万 | 8.22 | -7.85% |
2024-02-27 | -304万 | 8.92 | 4.57% |
2024-02-26 | 201万 | 8.53 | 3.90% |
2024-02-23 | 254万 | 8.21 | 4.32% |