日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 116万 | 9.17 | 0.22% |
2024-05-07 | -446万 | 9.15 | -0.97% |
2024-05-06 | 596万 | 9.24 | 3.36% |
2024-04-30 | -469万 | 8.94 | 1.13% |
2024-04-29 | 382万 | 8.84 | 2.43% |
2024-04-26 | -564万 | 8.63 | -1.15% |
2024-04-25 | -38万 | 8.73 | 0.23% |
2024-04-24 | 111万 | 8.71 | 1.63% |
2024-04-23 | 5万 | 8.57 | -0.81% |
2024-04-22 | -602万 | 8.64 | -2.59% |
2024-04-19 | 139万 | 8.87 | 2.31% |
2024-04-18 | -462万 | 8.67 | -1.59% |
2024-04-17 | 563万 | 8.81 | 5.13% |
2024-04-16 | -1253万 | 8.38 | -5.52% |
2024-04-15 | -746万 | 8.87 | -2.85% |
2024-04-12 | -205万 | 9.13 | 0.44% |
2024-04-11 | 223万 | 9.09 | 1.00% |
2024-04-10 | -173万 | 9.00 | -0.44% |
2024-04-09 | 78万 | 9.04 | 1.23% |
2024-04-08 | 445万 | 8.93 | -0.33% |
2024-04-03 | 16万 | 8.96 | -0.67% |
2024-04-02 | 984万 | 9.02 | 5.62% |
2024-04-01 | -513万 | 8.54 | 0.12% |
2024-03-29 | 843万 | 8.53 | 3.65% |
2024-03-28 | 249万 | 8.23 | 0.86% |
2024-03-27 | -259万 | 8.16 | -1.09% |
2024-03-26 | -37万 | 8.25 | 0.36% |
2024-03-25 | -138万 | 8.22 | -1.08% |
2024-03-22 | -238万 | 8.31 | -1.07% |
2024-03-21 | -74万 | 8.40 | 0.00% |
2024-03-20 | 29万 | 8.40 | 1.33% |
2024-03-19 | -80万 | 8.29 | -0.84% |
2024-03-18 | 394万 | 8.36 | 2.20% |
2024-03-15 | 335万 | 8.18 | 1.24% |
2024-03-14 | 160万 | 8.08 | 0.37% |
2024-03-13 | -433万 | 8.05 | -0.74% |
2024-03-12 | -212万 | 8.11 | -0.49% |
2024-03-11 | 458万 | 8.15 | 0.74% |
2024-03-08 | 234万 | 8.09 | 0.62% |
2024-03-07 | 2065万 | 8.04 | 2.55% |
2024-03-06 | 698万 | 7.84 | 1.42% |
2024-03-05 | -488万 | 7.73 | -0.90% |
2024-03-04 | 193万 | 7.80 | 0.65% |
2024-03-01 | -499万 | 7.75 | 0.91% |
2024-02-29 | -421万 | 7.68 | 2.54% |
2024-02-28 | -850万 | 7.49 | -4.46% |
2024-02-27 | 487万 | 7.84 | 1.29% |
2024-02-26 | -452万 | 7.74 | -0.77% |
2024-02-23 | 282万 | 7.80 | 1.43% |
2024-02-22 | 139万 | 7.69 | 1.85% |