日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -348万 | 13.15 | 0.31% |
2024-05-13 | -394万 | 13.11 | -0.83% |
2024-05-10 | -1046万 | 13.22 | -1.05% |
2024-05-09 | 349万 | 13.36 | 1.60% |
2024-05-08 | -1446万 | 13.15 | -2.88% |
2024-05-07 | 1720万 | 13.54 | 3.20% |
2024-05-06 | -1752万 | 13.12 | -0.38% |
2024-04-30 | -1863万 | 13.17 | -6.60% |
2024-04-29 | 1571万 | 14.10 | 2.77% |
2024-04-26 | 877万 | 13.72 | 1.11% |
2024-04-25 | -377万 | 13.57 | -1.67% |
2024-04-24 | 846万 | 13.80 | 1.77% |
2024-04-23 | 1026万 | 13.56 | 2.34% |
2024-04-22 | -418万 | 13.25 | 1.15% |
2024-04-19 | 607万 | 13.10 | 2.34% |
2024-04-18 | -151万 | 12.80 | -0.23% |
2024-04-17 | 1016万 | 12.83 | 7.91% |
2024-04-16 | -1490万 | 11.89 | -6.01% |
2024-04-15 | -517万 | 12.65 | -1.40% |
2024-04-12 | -171万 | 12.83 | 0.16% |
2024-04-11 | 67万 | 12.81 | 1.59% |
2024-04-10 | -1273万 | 12.61 | -3.00% |
2024-04-09 | -737万 | 13.00 | 0.08% |
2024-04-08 | -361万 | 12.99 | -2.26% |
2024-04-03 | 140万 | 13.29 | -1.48% |
2024-04-02 | 277万 | 13.49 | 0.67% |
2024-04-01 | -318万 | 13.40 | 0.90% |
2024-03-29 | 673万 | 13.28 | 1.61% |
2024-03-28 | 533万 | 13.07 | 2.27% |
2024-03-27 | -749万 | 12.78 | -2.37% |
2024-03-26 | -577万 | 13.09 | -1.21% |
2024-03-25 | -384万 | 13.25 | -2.07% |
2024-03-22 | -873万 | 13.53 | -2.03% |
2024-03-21 | -1611万 | 13.81 | -3.16% |
2024-03-20 | 61万 | 14.26 | 6.02% |
2024-03-19 | -387万 | 13.45 | -0.30% |
2024-03-18 | 168万 | 13.49 | 1.35% |
2024-03-15 | 755万 | 13.31 | 1.37% |
2024-03-14 | -380万 | 13.13 | -0.38% |
2024-03-13 | -134万 | 13.18 | 0.00% |
2024-03-12 | -174万 | 13.18 | 0.53% |
2024-03-11 | -7万 | 13.11 | 1.00% |
2024-03-08 | 237万 | 12.98 | 1.80% |
2024-03-07 | -716万 | 12.75 | -1.62% |
2024-03-06 | -547万 | 12.96 | 0.08% |
2024-03-05 | -858万 | 12.95 | -1.52% |
2024-03-04 | -829万 | 13.15 | -2.74% |
2024-03-01 | -1511万 | 13.52 | 0.75% |
2024-02-29 | 739万 | 13.42 | 10.00% |
2024-02-28 | -1414万 | 12.20 | -7.01% |