日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -793万 | 10.54 | -1.77% |
2024-05-09 | 545万 | 10.73 | 1.04% |
2024-05-08 | -443万 | 10.62 | -0.75% |
2024-05-07 | -522万 | 10.70 | 0.28% |
2024-05-06 | -510万 | 10.67 | 0.28% |
2024-04-30 | -585万 | 10.64 | -0.47% |
2024-04-29 | 1600万 | 10.69 | 3.38% |
2024-04-26 | -681万 | 10.34 | -0.29% |
2024-04-25 | -124万 | 10.37 | -0.10% |
2024-04-24 | -116万 | 10.38 | -0.19% |
2024-04-23 | -244万 | 10.40 | 0.19% |
2024-04-22 | 682万 | 10.38 | 3.59% |
2024-04-19 | -913万 | 10.02 | -1.28% |
2024-04-18 | 84万 | 10.15 | -0.49% |
2024-04-17 | -556万 | 10.20 | 2.51% |
2024-04-16 | 750万 | 9.95 | -6.92% |
2024-04-15 | -82万 | 10.69 | -1.02% |
2024-04-12 | -291万 | 10.80 | -2.53% |
2024-04-11 | -3170万 | 11.08 | -3.15% |
2024-04-10 | 401万 | 11.44 | 7.42% |
2024-04-09 | 355万 | 10.65 | 2.11% |
2024-04-08 | -580万 | 10.43 | -1.51% |
2024-04-03 | -166万 | 10.59 | 1.92% |
2024-04-02 | -220万 | 10.39 | -0.57% |
2024-04-01 | 77万 | 10.45 | 1.75% |
2024-03-29 | 286万 | 10.27 | 1.38% |
2024-03-28 | 731万 | 10.13 | 0.60% |
2024-03-27 | 11万 | 10.07 | -2.80% |
2024-03-26 | 41万 | 10.36 | -0.48% |
2024-03-25 | -1005万 | 10.41 | -2.16% |
2024-03-22 | -721万 | 10.64 | -1.85% |
2024-03-21 | -131万 | 10.84 | 1.98% |
2024-03-20 | -120万 | 10.63 | 0.38% |
2024-03-19 | -1470万 | 10.59 | -2.75% |
2024-03-18 | 753万 | 10.89 | 4.11% |
2024-03-15 | 1271万 | 10.46 | 2.25% |
2024-03-14 | -902万 | 10.23 | -0.78% |
2024-03-13 | -527万 | 10.31 | 0.39% |
2024-03-12 | 501万 | 10.27 | 2.80% |
2024-03-11 | 1036万 | 9.99 | 1.94% |
2024-03-08 | -642万 | 9.80 | -0.81% |
2024-03-07 | -832万 | 9.88 | -0.20% |
2024-03-06 | -612万 | 9.90 | -0.70% |
2024-03-05 | -728万 | 9.97 | -1.77% |
2024-03-04 | -426万 | 10.15 | -0.59% |
2024-03-01 | -1382万 | 10.21 | -1.54% |
2024-02-29 | 508万 | 10.37 | 2.17% |
2024-02-28 | -908万 | 10.15 | -5.23% |
2024-02-27 | 228万 | 10.71 | 1.61% |
2024-02-26 | -95万 | 10.54 | 1.44% |