日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -146万 | 8.89 | -0.56% |
2024-05-09 | 506万 | 8.94 | 2.29% |
2024-05-08 | -792万 | 8.74 | 2.58% |
2024-05-07 | -2万 | 8.52 | 0.59% |
2024-05-06 | 1020万 | 8.47 | 2.92% |
2024-04-30 | -281万 | 8.23 | -2.02% |
2024-04-29 | 1244万 | 8.40 | 3.32% |
2024-04-26 | -36万 | 8.13 | -0.73% |
2024-04-25 | 368万 | 8.19 | 1.36% |
2024-04-24 | -193万 | 8.08 | 1.00% |
2024-04-23 | 625万 | 8.00 | 2.70% |
2024-04-22 | 172万 | 7.79 | 1.56% |
2024-04-19 | -267万 | 7.67 | -1.79% |
2024-04-18 | -356万 | 7.81 | -1.76% |
2024-04-17 | 810万 | 7.95 | 7.58% |
2024-04-16 | -587万 | 7.39 | -8.31% |
2024-04-15 | -349万 | 8.06 | -5.06% |
2024-04-12 | -1066万 | 8.49 | -2.86% |
2024-04-11 | -644万 | 8.74 | -1.02% |
2024-04-10 | -1123万 | 8.83 | -3.39% |
2024-04-09 | 799万 | 9.14 | 2.01% |
2024-04-08 | -1276万 | 8.96 | -3.76% |
2024-04-03 | -1047万 | 9.31 | 1.20% |
2024-04-02 | -567万 | 9.20 | -1.08% |
2024-04-01 | -842万 | 9.30 | -0.32% |
2024-03-29 | 338万 | 9.33 | 3.55% |
2024-03-28 | -898万 | 9.01 | 0.78% |
2024-03-27 | -1556万 | 8.94 | -1.43% |
2024-03-26 | -390万 | 9.07 | -2.79% |
2024-03-25 | -1692万 | 9.33 | -2.81% |
2024-03-22 | -2859万 | 9.60 | 1.91% |
2024-03-21 | -1391万 | 9.42 | 10.05% |
2024-03-20 | 388万 | 8.56 | 1.66% |
2024-03-19 | -155万 | 8.42 | -0.47% |
2024-03-18 | 51万 | 8.46 | 0.71% |
2024-03-15 | 55万 | 8.40 | 0.72% |
2024-03-14 | -45万 | 8.34 | 0.60% |
2024-03-13 | -473万 | 8.29 | -0.96% |
2024-03-12 | 617万 | 8.37 | 2.45% |
2024-03-11 | 396万 | 8.17 | 3.03% |
2024-03-08 | -184万 | 7.93 | 0.13% |
2024-03-07 | -985万 | 7.92 | -2.22% |
2024-03-06 | -487万 | 8.10 | -0.37% |
2024-03-05 | -739万 | 8.13 | -1.09% |
2024-03-04 | -461万 | 8.22 | 0.61% |
2024-03-01 | -674万 | 8.17 | -0.85% |
2024-02-29 | 331万 | 8.24 | 2.87% |
2024-02-28 | -1218万 | 8.01 | -5.43% |
2024-02-27 | 546万 | 8.47 | 2.54% |
2024-02-26 | 75万 | 8.26 | -0.12% |