日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -432万 | 9.92 | -0.80% |
2024-05-09 | 367万 | 10.00 | 1.94% |
2024-05-08 | -675万 | 9.81 | -0.41% |
2024-05-07 | 338万 | 9.85 | 1.34% |
2024-05-06 | 590万 | 9.72 | 3.85% |
2024-04-30 | -391万 | 9.36 | -1.37% |
2024-04-29 | 677万 | 9.49 | 3.83% |
2024-04-26 | 412万 | 9.14 | 0.88% |
2024-04-25 | 950万 | 9.06 | 2.14% |
2024-04-24 | 244万 | 8.87 | 1.37% |
2024-04-23 | -121万 | 8.75 | 2.10% |
2024-04-22 | -166万 | 8.57 | -5.41% |
2024-04-19 | -579万 | 9.06 | -2.05% |
2024-04-18 | -565万 | 9.25 | -3.24% |
2024-04-17 | 370万 | 9.56 | 10.01% |
2024-04-16 | -154万 | 8.69 | -9.95% |
2024-04-15 | -2183万 | 9.65 | -4.36% |
2024-04-12 | -668万 | 10.09 | 1.10% |
2024-04-11 | 58万 | 9.98 | 1.42% |
2024-04-10 | -470万 | 9.84 | -2.77% |
2024-04-09 | 166万 | 10.12 | 0.90% |
2024-04-08 | -505万 | 10.03 | -4.20% |
2024-04-03 | -159万 | 10.47 | 0.87% |
2024-04-02 | 631万 | 10.38 | 0.68% |
2024-04-01 | 1739万 | 10.31 | 3.00% |
2024-03-29 | 500万 | 10.01 | 1.32% |
2024-03-28 | -522万 | 9.88 | -0.10% |
2024-03-27 | -277万 | 9.89 | -1.20% |
2024-03-26 | 544万 | 10.01 | 0.81% |
2024-03-25 | -1494万 | 9.93 | -1.68% |
2024-03-22 | -1559万 | 10.10 | 0.60% |
2024-03-21 | -147万 | 10.04 | 1.41% |
2024-03-20 | -503万 | 9.90 | -0.30% |
2024-03-19 | 1248万 | 9.93 | 3.44% |
2024-03-18 | 447万 | 9.60 | 2.45% |
2024-03-15 | 452万 | 9.37 | 1.52% |
2024-03-14 | 61万 | 9.23 | -0.54% |
2024-03-13 | 274万 | 9.28 | 2.20% |
2024-03-12 | -560万 | 9.08 | -0.22% |
2024-03-11 | 260万 | 9.10 | 4.84% |
2024-03-08 | 35万 | 8.68 | 1.28% |
2024-03-07 | -272万 | 8.57 | 1.42% |
2024-03-06 | 410万 | 8.45 | 0.84% |
2024-03-05 | 427万 | 8.38 | 0.12% |
2024-03-04 | 128万 | 8.37 | -0.95% |
2024-03-01 | -404万 | 8.45 | 0.84% |
2024-02-29 | -699万 | 8.38 | 2.32% |
2024-02-28 | -1055万 | 8.19 | -10.00% |
2024-02-27 | 155万 | 9.10 | 5.45% |
2024-02-26 | -623万 | 8.63 | 2.01% |