日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 244万 | 15.96 | 1.92% |
2024-05-09 | 1124万 | 15.66 | 0.84% |
2024-05-08 | -164万 | 15.53 | -0.13% |
2024-05-07 | 201万 | 15.55 | 1.63% |
2024-05-06 | -255万 | 15.30 | -0.65% |
2024-04-30 | 1087万 | 15.40 | 4.41% |
2024-04-29 | -1118万 | 14.75 | -0.20% |
2024-04-26 | 396万 | 14.78 | 6.64% |
2024-04-25 | 638万 | 13.86 | 2.29% |
2024-04-24 | 405万 | 13.55 | 0.22% |
2024-04-23 | 352万 | 13.52 | 1.58% |
2024-04-22 | -1633万 | 13.31 | -8.71% |
2024-04-19 | 538万 | 14.58 | 6.35% |
2024-04-18 | -793万 | 13.71 | -3.11% |
2024-04-17 | 749万 | 14.15 | 7.60% |
2024-04-16 | 454万 | 13.15 | -7.00% |
2024-04-15 | 1676万 | 14.14 | -2.82% |
2024-04-12 | -424万 | 14.55 | 1.61% |
2024-04-11 | -357万 | 14.32 | 1.49% |
2024-04-10 | -276万 | 14.11 | -2.29% |
2024-04-09 | 339万 | 14.44 | -1.77% |
2024-04-08 | -562万 | 14.70 | -1.34% |
2024-04-03 | -209万 | 14.90 | 0.34% |
2024-04-02 | 1158万 | 14.85 | 6.38% |
2024-04-01 | -373万 | 13.96 | 4.96% |
2024-03-29 | 1134万 | 13.30 | 4.15% |
2024-03-28 | 469万 | 12.77 | 1.92% |
2024-03-27 | -428万 | 12.53 | -1.80% |
2024-03-26 | 84万 | 12.76 | -0.85% |
2024-03-25 | 628万 | 12.87 | -0.16% |
2024-03-22 | -86万 | 12.89 | -0.85% |
2024-03-21 | 4万 | 13.00 | 0.31% |
2024-03-20 | 26万 | 12.96 | -0.08% |
2024-03-19 | 5万 | 12.97 | -1.37% |
2024-03-18 | 2796万 | 13.15 | 5.62% |
2024-03-15 | 743万 | 12.45 | 2.72% |
2024-03-14 | 354万 | 12.12 | 0.50% |
2024-03-13 | -357万 | 12.06 | 1.94% |
2024-03-12 | 15万 | 11.83 | 0.94% |
2024-03-11 | -171万 | 11.72 | 0.00% |
2024-03-08 | 130万 | 11.72 | 1.21% |
2024-03-07 | 149万 | 11.58 | 0.26% |
2024-03-06 | 43万 | 11.55 | 1.14% |
2024-03-05 | 29万 | 11.42 | -2.06% |
2024-03-04 | -178万 | 11.66 | 0.00% |
2024-03-01 | 842万 | 11.66 | 1.92% |
2024-02-29 | 83万 | 11.44 | 4.00% |
2024-02-28 | -990万 | 11.00 | -6.78% |
2024-02-27 | -38万 | 11.80 | 0.77% |
2024-02-26 | 565万 | 11.71 | 0.60% |