日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2863万 | 19.88 | 3.65% |
2024-05-08 | -4388万 | 19.18 | -2.64% |
2024-05-07 | -671万 | 19.70 | 2.82% |
2024-05-06 | 5341万 | 19.16 | 5.33% |
2024-04-30 | -1272万 | 18.19 | -2.41% |
2024-04-29 | -1643万 | 18.64 | 3.10% |
2024-04-26 | -330万 | 18.08 | 0.33% |
2024-04-25 | 926万 | 18.02 | 1.29% |
2024-04-24 | -1176万 | 17.79 | 0.23% |
2024-04-23 | -1469万 | 17.75 | -0.89% |
2024-04-22 | 115万 | 17.91 | 3.35% |
2024-04-19 | 59万 | 17.33 | 0.41% |
2024-04-18 | -306万 | 17.26 | -0.75% |
2024-04-17 | 1039万 | 17.39 | 4.38% |
2024-04-16 | -631万 | 16.66 | -3.08% |
2024-04-15 | -1018万 | 17.19 | -1.49% |
2024-04-12 | -1911万 | 17.45 | -2.24% |
2024-04-11 | -240万 | 17.85 | 1.48% |
2024-04-10 | -1669万 | 17.59 | -1.46% |
2024-04-09 | -820万 | 17.85 | 4.32% |
2024-04-08 | -1438万 | 17.11 | -3.06% |
2024-04-03 | -492万 | 17.65 | -0.23% |
2024-04-02 | 265万 | 17.69 | 0.51% |
2024-04-01 | 887万 | 17.60 | 2.86% |
2024-03-29 | 1479万 | 17.11 | 1.85% |
2024-03-28 | -581万 | 16.80 | -0.18% |
2024-03-27 | 344万 | 16.83 | -2.55% |
2024-03-26 | -581万 | 17.27 | -2.70% |
2024-03-25 | -1987万 | 17.75 | -1.77% |
2024-03-22 | 1327万 | 18.07 | 1.80% |
2024-03-21 | 746万 | 17.75 | 1.43% |
2024-03-20 | 43万 | 17.50 | 0.06% |
2024-03-19 | 230万 | 17.49 | -0.85% |
2024-03-18 | 1890万 | 17.64 | 3.89% |
2024-03-15 | -611万 | 16.98 | -0.18% |
2024-03-14 | -1128万 | 17.01 | -0.41% |
2024-03-13 | 3566万 | 17.08 | 5.43% |
2024-03-12 | 1730万 | 16.20 | 4.38% |
2024-03-11 | 838万 | 15.52 | 1.11% |
2024-03-08 | 469万 | 15.35 | 2.47% |
2024-03-07 | -118万 | 14.98 | -0.33% |
2024-03-06 | -368万 | 15.03 | -0.79% |
2024-03-05 | 111万 | 15.15 | -0.98% |
2024-03-04 | -1347万 | 15.30 | -2.36% |
2024-03-01 | 994万 | 15.67 | 2.62% |
2024-02-29 | 860万 | 15.27 | 2.62% |
2024-02-28 | -2551万 | 14.88 | -4.31% |
2024-02-27 | 43万 | 15.55 | 1.57% |
2024-02-26 | 208万 | 15.31 | 2.75% |
2024-02-23 | 1288万 | 14.90 | 1.98% |