日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -299万 | 11.39 | -0.26% |
2024-05-09 | 158万 | 11.42 | 1.06% |
2024-05-08 | 25万 | 11.30 | -1.22% |
2024-05-07 | 314万 | 11.44 | -0.26% |
2024-05-06 | 886万 | 11.47 | 2.23% |
2024-04-30 | -322万 | 11.22 | -0.27% |
2024-04-29 | 1277万 | 11.25 | 3.50% |
2024-04-26 | 227万 | 10.87 | 1.49% |
2024-04-25 | 335万 | 10.71 | 0.28% |
2024-04-24 | -298万 | 10.68 | 0.00% |
2024-04-23 | 337万 | 10.68 | 1.62% |
2024-04-22 | 236万 | 10.51 | 1.25% |
2024-04-19 | -650万 | 10.38 | -2.99% |
2024-04-18 | -339万 | 10.70 | -1.83% |
2024-04-17 | 1649万 | 10.90 | 6.13% |
2024-04-16 | 453万 | 10.27 | -2.75% |
2024-04-15 | -196万 | 10.56 | -3.30% |
2024-04-12 | -484万 | 10.92 | -1.27% |
2024-04-11 | -869万 | 11.06 | -2.30% |
2024-04-10 | -938万 | 11.32 | 0.27% |
2024-04-09 | 763万 | 11.29 | 1.26% |
2024-04-08 | -971万 | 11.15 | -2.11% |
2024-04-03 | 474万 | 11.39 | 1.33% |
2024-04-02 | -317万 | 11.24 | -0.62% |
2024-04-01 | 1245万 | 11.31 | 2.45% |
2024-03-29 | -355万 | 11.04 | -0.18% |
2024-03-28 | -415万 | 11.06 | -0.45% |
2024-03-27 | 3万 | 11.11 | 0.73% |
2024-03-26 | -173万 | 11.03 | 0.46% |
2024-03-25 | -644万 | 10.98 | -2.75% |
2024-03-22 | -1010万 | 11.29 | -2.34% |
2024-03-21 | -17万 | 11.56 | 0.52% |
2024-03-20 | 667万 | 11.50 | 0.79% |
2024-03-19 | 430万 | 11.41 | -0.17% |
2024-03-18 | 824万 | 11.43 | 1.33% |
2024-03-15 | -12万 | 11.28 | 0.09% |
2024-03-14 | -465万 | 11.27 | 0.71% |
2024-03-13 | -1430万 | 11.19 | -1.50% |
2024-03-12 | 1350万 | 11.36 | 2.81% |
2024-03-11 | 526万 | 11.05 | 0.82% |
2024-03-08 | -2283万 | 10.96 | -2.75% |
2024-03-07 | 1153万 | 11.27 | 3.87% |
2024-03-06 | -87万 | 10.85 | -0.18% |
2024-03-05 | -954万 | 10.87 | -2.25% |
2024-03-04 | -408万 | 11.12 | -0.54% |
2024-03-01 | -779万 | 11.18 | -0.80% |
2024-02-29 | 394万 | 11.27 | 2.27% |
2024-02-28 | -1271万 | 11.02 | -5.00% |
2024-02-27 | 422万 | 11.60 | 1.58% |
2024-02-26 | -27万 | 11.42 | -0.26% |