日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 126万 | 7.62 | 1.20% |
2024-05-08 | -792万 | 7.53 | 0.00% |
2024-05-07 | -137万 | 7.53 | 0.00% |
2024-05-06 | 811万 | 7.53 | 3.29% |
2024-04-30 | -2301万 | 7.29 | -4.83% |
2024-04-29 | 1658万 | 7.66 | 3.93% |
2024-04-26 | 575万 | 7.37 | 2.08% |
2024-04-25 | -19万 | 7.22 | -0.55% |
2024-04-24 | -46万 | 7.26 | 0.55% |
2024-04-23 | -712万 | 7.22 | 0.14% |
2024-04-22 | 304万 | 7.21 | -2.17% |
2024-04-19 | -1411万 | 7.37 | -3.91% |
2024-04-18 | -395万 | 7.67 | -3.88% |
2024-04-17 | 129万 | 7.98 | 0.13% |
2024-04-16 | 2557万 | 7.97 | -9.94% |
2024-04-15 | -2829万 | 8.85 | -4.01% |
2024-04-12 | -5401万 | 9.22 | 10.02% |
2024-04-11 | -5408万 | 8.38 | -6.37% |
2024-04-10 | -7281万 | 8.95 | 9.95% |
2024-04-09 | 698万 | 8.14 | -2.16% |
2024-04-08 | -1339万 | 8.32 | -9.96% |
2024-04-03 | -3118万 | 9.24 | -4.45% |
2024-04-02 | -1407万 | 9.67 | 0.73% |
2024-04-01 | -2828万 | 9.60 | -0.52% |
2024-03-29 | 2352万 | 9.65 | 5.01% |
2024-03-28 | -131万 | 9.19 | 0.99% |
2024-03-27 | -290万 | 9.10 | 1.68% |
2024-03-26 | -1827万 | 8.95 | -4.18% |
2024-03-25 | -3340万 | 9.34 | -5.56% |
2024-03-22 | 739万 | 9.89 | 3.45% |
2024-03-21 | -4404万 | 9.56 | -3.14% |
2024-03-20 | -2018万 | 9.87 | 0.51% |
2024-03-19 | -333万 | 9.82 | 9.97% |
2024-03-18 | -1745万 | 8.93 | -0.56% |
2024-03-15 | -208万 | 8.98 | 0.67% |
2024-03-14 | -378万 | 8.92 | 3.24% |
2024-03-13 | -816万 | 8.64 | 0.00% |
2024-03-12 | -4029万 | 8.64 | -2.92% |
2024-03-11 | -3661万 | 8.90 | -3.37% |
2024-03-08 | 993万 | 9.21 | 0.88% |
2024-03-07 | -6121万 | 9.13 | 10.00% |
2024-03-06 | -690万 | 8.30 | 1.22% |
2024-03-05 | -1654万 | 8.20 | 1.99% |
2024-03-04 | -1675万 | 8.04 | 9.99% |
2024-03-01 | -313万 | 7.31 | 0.14% |
2024-02-29 | 408万 | 7.30 | 1.96% |
2024-02-28 | -3162万 | 7.16 | -10.05% |
2024-02-27 | -1301万 | 7.96 | 2.84% |
2024-02-26 | -525万 | 7.74 | 9.94% |
2024-02-23 | -358万 | 7.04 | 4.30% |