日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 11万 | 11.34 | -1.65% |
2024-05-09 | -552万 | 11.53 | -1.87% |
2024-05-08 | 111万 | 11.75 | 1.29% |
2024-05-07 | 155万 | 11.60 | 3.29% |
2024-05-06 | 841万 | 11.23 | 5.55% |
2024-04-30 | 166万 | 10.64 | 0.66% |
2024-04-29 | -91万 | 10.57 | 0.00% |
2024-04-26 | 342万 | 10.57 | 1.73% |
2024-04-25 | 43万 | 10.39 | 3.08% |
2024-04-24 | 264万 | 10.08 | 1.61% |
2024-04-23 | 129万 | 9.92 | 1.95% |
2024-04-22 | -51万 | 9.73 | -0.92% |
2024-04-19 | -39万 | 9.82 | 1.55% |
2024-04-18 | -666万 | 9.67 | -0.41% |
2024-04-17 | 271万 | 9.71 | 9.97% |
2024-04-16 | -1162万 | 8.83 | -9.06% |
2024-04-15 | -1262万 | 9.71 | -8.65% |
2024-04-12 | 131万 | 10.63 | 1.53% |
2024-04-11 | 329万 | 10.47 | 0.29% |
2024-04-10 | -1974万 | 10.44 | -3.87% |
2024-04-09 | -507万 | 10.86 | -6.94% |
2024-04-08 | 565万 | 11.67 | -10.02% |
2024-04-03 | -5748万 | 12.97 | 4.01% |
2024-04-02 | -1700万 | 12.47 | 9.96% |
2024-04-01 | -259万 | 11.34 | 9.99% |
2024-03-29 | 484万 | 10.31 | 1.88% |
2024-03-28 | 129万 | 10.12 | 0.80% |
2024-03-27 | -40万 | 10.04 | -2.05% |
2024-03-26 | -27万 | 10.25 | 0.59% |
2024-03-25 | -116万 | 10.19 | -2.21% |
2024-03-22 | -9万 | 10.42 | -1.51% |
2024-03-21 | -207万 | 10.58 | -0.94% |
2024-03-20 | 532万 | 10.68 | 2.79% |
2024-03-19 | 198万 | 10.39 | 0.00% |
2024-03-18 | -574万 | 10.39 | 0.48% |
2024-03-15 | 366万 | 10.34 | 3.19% |
2024-03-14 | -263万 | 10.02 | 0.70% |
2024-03-13 | 41万 | 9.95 | 0.91% |
2024-03-12 | 295万 | 9.86 | 2.49% |
2024-03-11 | 260万 | 9.62 | 1.37% |
2024-03-08 | 106万 | 9.49 | 0.00% |
2024-03-07 | 161万 | 9.49 | 0.21% |
2024-03-06 | 134万 | 9.47 | 1.83% |
2024-03-05 | -423万 | 9.30 | -3.83% |
2024-03-04 | -90万 | 9.67 | 0.31% |
2024-03-01 | -790万 | 9.64 | 0.00% |
2024-02-29 | 50万 | 9.64 | 3.43% |
2024-02-28 | -815万 | 9.32 | -9.51% |
2024-02-27 | 16万 | 10.30 | 0.59% |
2024-02-26 | 243万 | 10.24 | 4.81% |