歌力思主力资金,歌力思资金流,歌力思游资龙虎榜
《 歌力思 603808 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《歌力思 603808》 主力资金流
近20日净流入-1650万元
近20日净流入-1650万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-09 | 248万 | 7.98 | 1.14% |
| 2024-05-08 | -591万 | 7.89 | -2.35% |
| 2024-05-07 | -662万 | 8.08 | -0.37% |
| 2024-05-06 | 724万 | 8.11 | 4.24% |
| 2024-04-30 | -530万 | 7.78 | -3.47% |
| 2024-04-29 | 777万 | 8.06 | 3.33% |
| 2024-04-26 | 34万 | 7.80 | 0.65% |
| 2024-04-25 | -399万 | 7.75 | -1.15% |
| 2024-04-24 | -117万 | 7.84 | 0.90% |
| 2024-04-23 | 140万 | 7.77 | 2.24% |
| 2024-04-22 | -125万 | 7.60 | -0.13% |
| 2024-04-19 | -8万 | 7.61 | -0.78% |
| 2024-04-18 | 242万 | 7.67 | 0.13% |
| 2024-04-17 | 741万 | 7.66 | 8.96% |
| 2024-04-16 | -538万 | 7.03 | -7.74% |
| 2024-04-15 | -736万 | 7.62 | -7.19% |
| 2024-04-12 | -166万 | 8.21 | 0.49% |
| 2024-04-11 | 73万 | 8.17 | -0.37% |
| 2024-04-10 | -439万 | 8.20 | -2.03% |
| 2024-04-09 | 517万 | 8.37 | 1.70% |
| 2024-04-08 | -835万 | 8.23 | -1.67% |
| 2024-04-03 | -97万 | 8.37 | -1.41% |
| 2024-04-02 | 225万 | 8.49 | 1.56% |
| 2024-04-01 | 629万 | 8.36 | 3.21% |
| 2024-03-29 | 101万 | 8.10 | 1.25% |
| 2024-03-28 | -187万 | 8.00 | 0.76% |
| 2024-03-27 | -515万 | 7.94 | -3.29% |
| 2024-03-26 | -19万 | 8.21 | 2.63% |
| 2024-03-25 | -482万 | 8.00 | -3.61% |
| 2024-03-22 | -340万 | 8.30 | -0.12% |
| 2024-03-21 | -279万 | 8.31 | 0.12% |
| 2024-03-20 | 248万 | 8.30 | 0.85% |
| 2024-03-19 | 141万 | 8.23 | 0.12% |
| 2024-03-18 | 90万 | 8.22 | 0.49% |
| 2024-03-15 | -7万 | 8.18 | 0.62% |
| 2024-03-14 | -228万 | 8.13 | 0.99% |
| 2024-03-13 | -74万 | 8.05 | 0.37% |
| 2024-03-12 | -118万 | 8.02 | 1.39% |
| 2024-03-11 | 480万 | 7.91 | 2.06% |
| 2024-03-08 | 4万 | 7.75 | 1.31% |
| 2024-03-07 | 57万 | 7.65 | -0.65% |
| 2024-03-06 | 181万 | 7.70 | 1.05% |
| 2024-03-05 | -557万 | 7.62 | -2.31% |
| 2024-03-04 | -275万 | 7.80 | -0.64% |
| 2024-03-01 | -386万 | 7.85 | -0.38% |
| 2024-02-29 | 309万 | 7.88 | 2.74% |
| 2024-02-28 | -992万 | 7.67 | -5.54% |
| 2024-02-27 | -184万 | 8.12 | 1.88% |
| 2024-02-26 | 76万 | 7.97 | 1.53% |
| 2024-02-23 | 146万 | 7.85 | 1.95% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。