日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -577万 | 11.83 | -2.79% |
2024-05-07 | 443万 | 12.17 | 3.84% |
2024-05-06 | 351万 | 11.72 | 3.90% |
2024-04-30 | -286万 | 11.28 | -0.35% |
2024-04-29 | 320万 | 11.32 | 2.82% |
2024-04-26 | -687万 | 11.01 | -2.82% |
2024-04-25 | 444万 | 11.33 | 3.94% |
2024-04-24 | 359万 | 10.90 | 2.25% |
2024-04-23 | 243万 | 10.66 | 2.21% |
2024-04-22 | -39万 | 10.43 | -2.25% |
2024-04-19 | -130万 | 10.67 | -3.44% |
2024-04-18 | -1491万 | 11.05 | -8.30% |
2024-04-17 | 2738万 | 12.05 | -5.12% |
2024-04-16 | 1107万 | 12.70 | -9.99% |
2024-04-15 | -7526万 | 14.11 | -10.01% |
2024-04-12 | -2181万 | 15.68 | 10.04% |
2024-04-11 | -2627万 | 14.25 | 10.04% |
2024-04-10 | -968万 | 12.95 | -6.63% |
2024-04-09 | -2761万 | 13.87 | 9.99% |
2024-04-08 | -942万 | 12.61 | -6.04% |
2024-04-03 | -806万 | 13.42 | -3.10% |
2024-04-02 | -216万 | 13.85 | 3.44% |
2024-04-01 | 42万 | 13.39 | 0.30% |
2024-03-29 | -1427万 | 13.35 | -3.26% |
2024-03-28 | -675万 | 13.80 | -1.29% |
2024-03-27 | -3233万 | 13.98 | 9.99% |
2024-03-26 | -1333万 | 12.71 | -8.30% |
2024-03-25 | -4433万 | 13.86 | 10.00% |
2024-03-22 | -357万 | 12.60 | -0.79% |
2024-03-21 | -92万 | 12.70 | 1.60% |
2024-03-20 | 545万 | 12.50 | 3.22% |
2024-03-19 | -19万 | 12.11 | -0.33% |
2024-03-18 | 326万 | 12.15 | 3.14% |
2024-03-15 | 161万 | 11.78 | 1.46% |
2024-03-14 | 229万 | 11.61 | 1.22% |
2024-03-13 | 58万 | 11.47 | -0.09% |
2024-03-12 | 832万 | 11.48 | 4.27% |
2024-03-11 | 277万 | 11.01 | 1.66% |
2024-03-08 | -130万 | 10.83 | 0.28% |
2024-03-07 | 22万 | 10.80 | -0.37% |
2024-03-06 | 390万 | 10.84 | 1.59% |
2024-03-05 | -534万 | 10.67 | -4.82% |
2024-03-04 | -737万 | 11.21 | -4.02% |
2024-03-01 | -748万 | 11.68 | -0.17% |
2024-02-29 | -456万 | 11.70 | 1.65% |
2024-02-28 | -4970万 | 11.51 | -5.19% |
2024-02-27 | -476万 | 12.14 | 4.30% |
2024-02-26 | -100万 | 11.64 | 3.47% |
2024-02-23 | 253万 | 11.25 | 5.14% |
2024-02-22 | 636万 | 10.70 | 4.90% |