日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -347万 | 6.75 | -0.59% |
2024-05-09 | 88万 | 6.79 | 1.65% |
2024-05-08 | -821万 | 6.68 | -3.19% |
2024-05-07 | -332万 | 6.90 | 0.88% |
2024-05-06 | -4万 | 6.84 | 3.32% |
2024-04-30 | -970万 | 6.62 | -1.63% |
2024-04-29 | 224万 | 6.73 | 1.97% |
2024-04-26 | 32万 | 6.60 | 0.92% |
2024-04-25 | 142万 | 6.54 | 0.62% |
2024-04-24 | -322万 | 6.50 | 1.25% |
2024-04-23 | 59万 | 6.42 | 1.26% |
2024-04-22 | -85万 | 6.34 | -4.52% |
2024-04-19 | 40万 | 6.64 | -1.63% |
2024-04-18 | -1170万 | 6.75 | -2.74% |
2024-04-17 | 1631万 | 6.94 | 6.28% |
2024-04-16 | -100万 | 6.53 | -8.54% |
2024-04-15 | -497万 | 7.14 | -3.51% |
2024-04-12 | -415万 | 7.40 | -1.73% |
2024-04-11 | 901万 | 7.53 | 2.03% |
2024-04-10 | -1676万 | 7.38 | -1.60% |
2024-04-09 | 670万 | 7.50 | -0.27% |
2024-04-08 | -1270万 | 7.52 | -1.96% |
2024-04-03 | -26万 | 7.67 | 0.39% |
2024-04-02 | -70万 | 7.64 | 0.66% |
2024-04-01 | 93万 | 7.59 | 1.20% |
2024-03-29 | 737万 | 7.50 | 1.63% |
2024-03-28 | -537万 | 7.38 | 0.41% |
2024-03-27 | 259万 | 7.35 | 0.27% |
2024-03-26 | -1453万 | 7.33 | -1.21% |
2024-03-25 | 121万 | 7.42 | 3.49% |
2024-03-22 | -453万 | 7.17 | -0.97% |
2024-03-21 | -208万 | 7.24 | -1.09% |
2024-03-20 | 254万 | 7.32 | 0.83% |
2024-03-19 | -238万 | 7.26 | -0.41% |
2024-03-18 | 800万 | 7.29 | 3.11% |
2024-03-15 | 734万 | 7.07 | 3.67% |
2024-03-14 | 816万 | 6.82 | 3.81% |
2024-03-13 | -743万 | 6.57 | -1.05% |
2024-03-12 | -160万 | 6.64 | 1.53% |
2024-03-11 | -96万 | 6.54 | 0.62% |
2024-03-08 | 57万 | 6.50 | 1.72% |
2024-03-07 | -127万 | 6.39 | 0.47% |
2024-03-06 | -370万 | 6.36 | 0.00% |
2024-03-05 | -615万 | 6.36 | -1.40% |
2024-03-04 | -1506万 | 6.45 | -1.98% |
2024-03-01 | -866万 | 6.58 | -0.75% |
2024-02-29 | 1237万 | 6.63 | 3.76% |
2024-02-28 | -2041万 | 6.39 | -5.61% |
2024-02-27 | -357万 | 6.77 | 1.35% |
2024-02-26 | -1089万 | 6.68 | -0.60% |