日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -663万 | 3.51 | -0.57% |
2024-05-09 | 7万 | 3.53 | 1.73% |
2024-05-08 | -754万 | 3.47 | -2.25% |
2024-05-07 | -137万 | 3.55 | 0.57% |
2024-05-06 | 558万 | 3.53 | 4.44% |
2024-04-30 | -425万 | 3.38 | -1.46% |
2024-04-29 | 837万 | 3.43 | 4.89% |
2024-04-26 | 21万 | 3.27 | -0.30% |
2024-04-25 | 391万 | 3.28 | 2.18% |
2024-04-24 | -25万 | 3.21 | 1.90% |
2024-04-23 | 440万 | 3.15 | 2.94% |
2024-04-22 | -97万 | 3.06 | -1.92% |
2024-04-19 | -771万 | 3.12 | -3.41% |
2024-04-18 | -216万 | 3.23 | -1.22% |
2024-04-17 | 1421万 | 3.27 | 8.64% |
2024-04-16 | -1036万 | 3.01 | -9.88% |
2024-04-15 | -436万 | 3.34 | -4.30% |
2024-04-12 | -1325万 | 3.49 | -4.38% |
2024-04-11 | -1497万 | 3.65 | -3.18% |
2024-04-10 | -3125万 | 3.77 | -7.60% |
2024-04-09 | -1549万 | 4.08 | -3.77% |
2024-04-08 | -9687万 | 4.24 | -2.53% |
2024-04-03 | -3898万 | 4.35 | 10.13% |
2024-04-02 | -1550万 | 3.95 | -4.13% |
2024-04-01 | -5147万 | 4.12 | 7.85% |
2024-03-29 | -4123万 | 3.82 | -8.39% |
2024-03-28 | 972万 | 4.17 | 0.24% |
2024-03-27 | 209万 | 4.16 | 4.00% |
2024-03-26 | 702万 | 4.00 | 5.54% |
2024-03-25 | -90万 | 3.79 | -1.56% |
2024-03-22 | -714万 | 3.85 | -2.04% |
2024-03-21 | -763万 | 3.93 | -0.51% |
2024-03-20 | 798万 | 3.95 | 2.33% |
2024-03-19 | -162万 | 3.86 | -1.03% |
2024-03-18 | -449万 | 3.90 | -0.51% |
2024-03-15 | 425万 | 3.92 | 1.55% |
2024-03-14 | -144万 | 3.86 | 0.00% |
2024-03-13 | -536万 | 3.86 | -1.78% |
2024-03-12 | 957万 | 3.93 | 3.42% |
2024-03-11 | 80万 | 3.80 | 0.00% |
2024-03-08 | -27万 | 3.80 | -3.31% |
2024-03-07 | -210万 | 3.93 | 0.51% |
2024-03-06 | 512万 | 3.91 | -0.76% |
2024-03-05 | 165万 | 3.94 | 0.25% |
2024-03-04 | 226万 | 3.93 | 2.08% |
2024-03-01 | 42万 | 3.85 | 0.26% |
2024-02-29 | 39万 | 3.84 | 2.40% |
2024-02-28 | -818万 | 3.75 | -8.09% |
2024-02-27 | 688万 | 4.08 | 3.82% |
2024-02-26 | -784万 | 3.93 | 0.51% |