日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 270万 | 5.48 | 0.92% |
2024-05-08 | -329万 | 5.43 | -2.69% |
2024-05-07 | 439万 | 5.58 | 2.39% |
2024-05-06 | 206万 | 5.45 | 2.06% |
2024-04-30 | -1033万 | 5.34 | -7.29% |
2024-04-29 | 1090万 | 5.76 | 7.26% |
2024-04-26 | -510万 | 5.37 | -0.74% |
2024-04-25 | 28万 | 5.41 | 0.93% |
2024-04-24 | 173万 | 5.36 | 3.08% |
2024-04-23 | 229万 | 5.20 | 2.77% |
2024-04-22 | -343万 | 5.06 | -0.39% |
2024-04-19 | -146万 | 5.08 | -2.12% |
2024-04-18 | -628万 | 5.19 | -1.52% |
2024-04-17 | 1万 | 5.27 | 10.02% |
2024-04-16 | -554万 | 4.79 | -9.28% |
2024-04-15 | -1094万 | 5.28 | -9.74% |
2024-04-12 | 73万 | 5.85 | 0.52% |
2024-04-11 | 233万 | 5.82 | 1.04% |
2024-04-10 | -265万 | 5.76 | -2.87% |
2024-04-09 | 365万 | 5.93 | 1.54% |
2024-04-08 | -101万 | 5.84 | -2.01% |
2024-04-03 | -603万 | 5.96 | 0.17% |
2024-04-02 | 158万 | 5.95 | 1.54% |
2024-04-01 | 130万 | 5.86 | 1.74% |
2024-03-29 | 545万 | 5.76 | 3.04% |
2024-03-28 | 554万 | 5.59 | 2.76% |
2024-03-27 | -340万 | 5.44 | -3.37% |
2024-03-26 | -3万 | 5.63 | -1.57% |
2024-03-25 | -622万 | 5.72 | -4.03% |
2024-03-22 | -534万 | 5.96 | 0.17% |
2024-03-21 | 105万 | 5.95 | 1.36% |
2024-03-20 | -37万 | 5.87 | 0.34% |
2024-03-19 | 238万 | 5.85 | 1.04% |
2024-03-18 | 327万 | 5.79 | 1.40% |
2024-03-15 | 688万 | 5.71 | 1.42% |
2024-03-14 | -400万 | 5.63 | -0.71% |
2024-03-13 | -972万 | 5.67 | -1.73% |
2024-03-12 | -492万 | 5.77 | -0.17% |
2024-03-11 | -554万 | 5.78 | -0.17% |
2024-03-08 | -2487万 | 5.79 | -5.85% |
2024-03-07 | -1770万 | 6.15 | 2.50% |
2024-03-06 | -394万 | 6.00 | 10.09% |
2024-03-05 | 173万 | 5.45 | -1.09% |
2024-03-04 | -22万 | 5.51 | 3.38% |
2024-03-01 | -221万 | 5.33 | -0.56% |
2024-02-29 | 193万 | 5.36 | 4.28% |
2024-02-28 | -608万 | 5.14 | -9.19% |
2024-02-27 | 148万 | 5.66 | 1.80% |
2024-02-26 | -11万 | 5.56 | 3.93% |
2024-02-23 | 331万 | 5.35 | 4.70% |