日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 251万 | 3.42 | 2.09% |
2024-05-06 | -1279万 | 3.35 | 0.30% |
2024-04-30 | -736万 | 3.34 | 9.87% |
2024-04-29 | -1351万 | 3.04 | -3.80% |
2024-04-26 | -1383万 | 3.16 | -1.86% |
2024-04-25 | -772万 | 3.22 | -2.13% |
2024-04-24 | -717万 | 3.29 | 4.78% |
2024-04-23 | 2297万 | 3.14 | 10.18% |
2024-04-22 | -64万 | 2.85 | -1.72% |
2024-04-19 | -396万 | 2.90 | -1.69% |
2024-04-18 | 108万 | 2.95 | 4.24% |
2024-04-17 | -122万 | 2.83 | 5.60% |
2024-04-16 | 497万 | 2.68 | -10.07% |
2024-04-15 | -3181万 | 2.98 | -5.10% |
2024-04-12 | 724万 | 3.14 | 0.96% |
2024-04-11 | 876万 | 3.11 | 9.89% |
2024-04-10 | -4434万 | 2.83 | -9.87% |
2024-04-09 | 1630万 | 3.14 | -10.03% |
2024-04-08 | 2538万 | 3.49 | -10.05% |
2024-04-03 | -1.6亿 | 3.88 | 5.72% |
2024-04-02 | -1740万 | 3.67 | 9.88% |
2024-04-01 | 657万 | 3.34 | 9.87% |
2024-03-29 | -461万 | 3.04 | 10.14% |
2024-03-28 | -25万 | 2.76 | 2.60% |
2024-03-27 | -1350万 | 2.69 | -4.61% |
2024-03-26 | -1487万 | 2.82 | -1.74% |
2024-03-25 | -1446万 | 2.87 | 2.50% |
2024-03-22 | -1255万 | 2.80 | -1.75% |
2024-03-21 | -368万 | 2.85 | 4.01% |
2024-03-20 | 1136万 | 2.74 | 4.98% |
2024-03-19 | -1270万 | 2.61 | -2.61% |
2024-03-18 | 432万 | 2.68 | 6.35% |
2024-03-15 | 448万 | 2.52 | 2.44% |
2024-03-14 | -356万 | 2.46 | 0.82% |
2024-03-13 | -217万 | 2.44 | 0.00% |
2024-03-12 | 512万 | 2.44 | 3.83% |
2024-03-11 | 686万 | 2.35 | 3.07% |
2024-03-08 | -190万 | 2.28 | 0.44% |
2024-03-07 | -270万 | 2.27 | -0.44% |
2024-03-06 | 191万 | 2.28 | 1.79% |
2024-03-05 | -721万 | 2.24 | -4.68% |
2024-03-04 | -824万 | 2.35 | -2.49% |
2024-03-01 | -634万 | 2.41 | 2.12% |
2024-02-29 | 141万 | 2.36 | 3.96% |
2024-02-28 | -1505万 | 2.27 | -8.47% |
2024-02-27 | -195万 | 2.48 | 1.22% |
2024-02-26 | -114万 | 2.45 | 2.94% |
2024-02-23 | 619万 | 2.38 | 8.18% |
2024-02-22 | 248万 | 2.20 | 3.29% |
2024-02-21 | -841万 | 2.13 | 4.41% |