日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 300万 | 8.75 | 0.81% |
2024-05-08 | -42万 | 8.68 | -0.69% |
2024-05-07 | -1532万 | 8.74 | 0.11% |
2024-05-06 | 384万 | 8.73 | 2.95% |
2024-04-30 | 652万 | 8.48 | 2.29% |
2024-04-29 | 629万 | 8.29 | 1.72% |
2024-04-26 | -172万 | 8.15 | 1.12% |
2024-04-25 | -425万 | 8.06 | 0.37% |
2024-04-24 | 301万 | 8.03 | 2.16% |
2024-04-23 | -897万 | 7.86 | -1.13% |
2024-04-22 | -1632万 | 7.95 | -1.36% |
2024-04-19 | -1369万 | 8.06 | -5.84% |
2024-04-18 | -2098万 | 8.56 | 10.03% |
2024-04-17 | -102万 | 7.78 | 10.04% |
2024-04-16 | -902万 | 7.07 | -7.82% |
2024-04-15 | -1203万 | 7.67 | -6.58% |
2024-04-12 | -515万 | 8.21 | -1.32% |
2024-04-11 | 375万 | 8.32 | 2.09% |
2024-04-10 | -494万 | 8.15 | -3.55% |
2024-04-09 | -84万 | 8.45 | 1.81% |
2024-04-08 | -521万 | 8.30 | -3.38% |
2024-04-03 | -281万 | 8.59 | -1.15% |
2024-04-02 | 155万 | 8.69 | 0.23% |
2024-04-01 | 624万 | 8.67 | 3.58% |
2024-03-29 | 17万 | 8.37 | 1.58% |
2024-03-28 | 745万 | 8.24 | 2.36% |
2024-03-27 | -278万 | 8.05 | -3.94% |
2024-03-26 | -119万 | 8.38 | 0.36% |
2024-03-25 | -606万 | 8.35 | -2.45% |
2024-03-22 | -311万 | 8.56 | -2.06% |
2024-03-21 | -243万 | 8.74 | 0.58% |
2024-03-20 | 345万 | 8.69 | 0.46% |
2024-03-19 | -254万 | 8.65 | -0.23% |
2024-03-18 | 770万 | 8.67 | 1.88% |
2024-03-15 | 733万 | 8.51 | 0.95% |
2024-03-14 | -659万 | 8.43 | -1.06% |
2024-03-13 | 214万 | 8.52 | 0.24% |
2024-03-12 | -332万 | 8.50 | 0.71% |
2024-03-11 | 643万 | 8.44 | 3.43% |
2024-03-08 | 432万 | 8.16 | 1.12% |
2024-03-07 | -151万 | 8.07 | -1.34% |
2024-03-06 | 1047万 | 8.18 | 2.38% |
2024-03-05 | -820万 | 7.99 | -2.92% |
2024-03-04 | 163万 | 8.23 | 1.11% |
2024-03-01 | 56万 | 8.14 | 2.65% |
2024-02-29 | -17万 | 7.93 | 3.80% |
2024-02-28 | -575万 | 7.64 | -8.83% |
2024-02-27 | 235万 | 8.38 | 3.84% |
2024-02-26 | 12万 | 8.07 | 2.41% |
2024-02-23 | 115万 | 7.88 | 2.74% |