日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 96万 | 24.70 | 2.15% |
2024-04-30 | -3741万 | 24.18 | -1.59% |
2024-04-29 | 4257万 | 24.57 | 5.09% |
2024-04-26 | 5218万 | 23.38 | 3.31% |
2024-04-25 | -3899万 | 22.63 | -1.86% |
2024-04-24 | 1322万 | 23.06 | 2.40% |
2024-04-23 | 4316万 | 22.52 | 3.16% |
2024-04-22 | -357万 | 21.83 | -1.58% |
2024-04-19 | -1776万 | 22.18 | -0.40% |
2024-04-18 | 297万 | 22.27 | 0.91% |
2024-04-17 | 672万 | 22.07 | 4.85% |
2024-04-16 | -3284万 | 21.05 | -5.31% |
2024-04-15 | -1096万 | 22.23 | 0.23% |
2024-04-12 | -3979万 | 22.18 | -2.85% |
2024-04-11 | 3481万 | 22.83 | 4.25% |
2024-04-10 | -3102万 | 21.90 | -4.28% |
2024-04-09 | -1134万 | 22.88 | 0.88% |
2024-04-08 | -1900万 | 22.68 | -2.33% |
2024-04-03 | -4322万 | 23.22 | -2.93% |
2024-04-02 | -5173万 | 23.92 | -1.60% |
2024-04-01 | 592万 | 24.31 | 2.70% |
2024-03-29 | -1841万 | 23.67 | -0.88% |
2024-03-28 | 2301万 | 23.88 | 3.42% |
2024-03-27 | -5277万 | 23.09 | -6.52% |
2024-03-26 | -1.21亿 | 24.70 | -6.16% |
2024-03-25 | -1.84亿 | 26.32 | -4.88% |
2024-03-22 | 1.62亿 | 27.67 | 4.22% |
2024-03-21 | -5932万 | 26.55 | -0.93% |
2024-03-20 | 1.27亿 | 26.80 | 3.16% |
2024-03-19 | -5854万 | 25.98 | -1.96% |
2024-03-18 | 1.06亿 | 26.50 | 3.92% |
2024-03-15 | -1419万 | 25.50 | 0.04% |
2024-03-14 | -1.06亿 | 25.49 | -3.23% |
2024-03-13 | 1552万 | 26.34 | 1.11% |
2024-03-12 | -3260万 | 26.05 | 1.40% |
2024-03-11 | 774万 | 25.69 | -0.19% |
2024-03-08 | 893万 | 25.74 | 0.12% |
2024-03-07 | -2752万 | 25.71 | -1.19% |
2024-03-06 | -8966万 | 26.02 | -2.47% |
2024-03-05 | -4191万 | 26.68 | -1.66% |
2024-03-04 | -1.42亿 | 27.13 | -1.88% |
2024-03-01 | 1.46亿 | 27.65 | 7.76% |
2024-02-29 | 8601万 | 25.66 | 5.68% |
2024-02-28 | -1.09亿 | 24.28 | -7.61% |
2024-02-27 | -1113万 | 26.28 | 1.35% |
2024-02-26 | -1.28亿 | 25.93 | -3.25% |
2024-02-23 | 1.03亿 | 26.80 | 9.03% |
2024-02-22 | 4548万 | 24.58 | 5.00% |
2024-02-21 | -950万 | 23.41 | -1.93% |
2024-02-20 | -2.57亿 | 23.87 | 10.00% |