日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -957万 | 7.21 | -2.44% |
2024-05-07 | -390万 | 7.39 | -0.14% |
2024-05-06 | -1381万 | 7.40 | 0.14% |
2024-04-30 | -1557万 | 7.39 | -1.60% |
2024-04-29 | 573万 | 7.51 | 3.73% |
2024-04-26 | 491万 | 7.24 | 3.58% |
2024-04-25 | -619万 | 6.99 | 0.43% |
2024-04-24 | 1087万 | 6.96 | 4.19% |
2024-04-23 | -446万 | 6.68 | 1.06% |
2024-04-22 | -133万 | 6.61 | -0.60% |
2024-04-19 | -883万 | 6.65 | -1.92% |
2024-04-18 | -1412万 | 6.78 | -1.31% |
2024-04-17 | 1803万 | 6.87 | 8.53% |
2024-04-16 | -2164万 | 6.33 | -9.70% |
2024-04-15 | -554万 | 7.01 | -2.64% |
2024-04-12 | -688万 | 7.20 | -0.28% |
2024-04-11 | -1340万 | 7.22 | -1.37% |
2024-04-10 | -2451万 | 7.32 | -6.03% |
2024-04-09 | 107万 | 7.79 | 1.43% |
2024-04-08 | -1395万 | 7.68 | -1.79% |
2024-04-03 | -4312万 | 7.82 | -5.21% |
2024-04-02 | -5896万 | 8.25 | -3.62% |
2024-04-01 | 1233万 | 8.56 | 3.76% |
2024-03-29 | -1983万 | 8.25 | -1.08% |
2024-03-28 | -2292万 | 8.34 | -0.12% |
2024-03-27 | -2972万 | 8.35 | -10.02% |
2024-03-26 | 5659万 | 9.28 | 5.57% |
2024-03-25 | 646万 | 8.79 | 1.50% |
2024-03-22 | 3299万 | 8.66 | 2.24% |
2024-03-21 | -2033万 | 8.47 | -0.47% |
2024-03-20 | 1497万 | 8.51 | 1.31% |
2024-03-19 | 550万 | 8.40 | 0.96% |
2024-03-18 | 2034万 | 8.32 | 1.96% |
2024-03-15 | 37万 | 8.16 | 0.87% |
2024-03-14 | -5357万 | 8.09 | -2.88% |
2024-03-13 | -293万 | 8.33 | 0.73% |
2024-03-12 | -5167万 | 8.27 | -1.55% |
2024-03-11 | 879万 | 8.40 | 1.57% |
2024-03-08 | 263万 | 8.27 | 1.22% |
2024-03-07 | -1.16亿 | 8.17 | -4.11% |
2024-03-06 | 1.05亿 | 8.52 | 7.85% |
2024-03-05 | -8614万 | 7.90 | -5.50% |
2024-03-04 | -1.78亿 | 8.36 | 10.00% |
2024-03-01 | 1183万 | 7.60 | 4.83% |
2024-02-29 | 2286万 | 7.25 | 5.99% |
2024-02-28 | -4912万 | 6.84 | -9.16% |
2024-02-27 | 2171万 | 7.53 | 3.15% |
2024-02-26 | 493万 | 7.30 | 3.84% |
2024-02-23 | -797万 | 7.03 | 1.30% |
2024-02-22 | 659万 | 6.94 | 7.60% |