日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -474万 | 13.57 | -1.09% |
2024-05-09 | 426万 | 13.72 | 1.70% |
2024-05-08 | -1334万 | 13.49 | -3.16% |
2024-05-07 | -989万 | 13.93 | -0.50% |
2024-05-06 | -2910万 | 14.00 | 0.57% |
2024-04-30 | -1817万 | 13.92 | -1.76% |
2024-04-29 | 418万 | 14.17 | 3.13% |
2024-04-26 | 1675万 | 13.74 | 1.48% |
2024-04-25 | -1274万 | 13.54 | 0.37% |
2024-04-24 | 2106万 | 13.49 | 3.21% |
2024-04-23 | -222万 | 13.07 | 1.00% |
2024-04-22 | -123万 | 12.94 | -0.61% |
2024-04-19 | -2646万 | 13.02 | -2.62% |
2024-04-18 | -734万 | 13.37 | -0.37% |
2024-04-17 | 3234万 | 13.42 | 7.79% |
2024-04-16 | -2451万 | 12.45 | -7.43% |
2024-04-15 | -4200万 | 13.45 | -4.95% |
2024-04-12 | -2135万 | 14.15 | -1.53% |
2024-04-11 | 1693万 | 14.37 | 1.99% |
2024-04-10 | -2437万 | 14.09 | -4.73% |
2024-04-09 | 746万 | 14.79 | 1.09% |
2024-04-08 | -3137万 | 14.63 | -4.38% |
2024-04-03 | -6784万 | 15.30 | -4.61% |
2024-04-02 | -6554万 | 16.04 | -1.60% |
2024-04-01 | 4053万 | 16.30 | 4.09% |
2024-03-29 | -3414万 | 15.66 | -1.51% |
2024-03-28 | 6450万 | 15.90 | 4.19% |
2024-03-27 | -1.15亿 | 15.26 | -10.02% |
2024-03-26 | -1.3亿 | 16.96 | -5.25% |
2024-03-25 | -5204万 | 17.90 | 0.85% |
2024-03-22 | -4643万 | 17.75 | -1.88% |
2024-03-21 | -1.35亿 | 18.09 | -2.95% |
2024-03-20 | 8205万 | 18.64 | 8.69% |
2024-03-19 | -6302万 | 17.15 | -1.38% |
2024-03-18 | 6845万 | 17.39 | 3.64% |
2024-03-15 | -405万 | 16.78 | 0.30% |
2024-03-14 | -1997万 | 16.73 | -2.16% |
2024-03-13 | -670万 | 17.10 | 1.00% |
2024-03-12 | -371万 | 16.93 | 1.80% |
2024-03-11 | 1418万 | 16.63 | 1.03% |
2024-03-08 | 33万 | 16.46 | 1.35% |
2024-03-07 | -5118万 | 16.24 | -4.30% |
2024-03-06 | -3602万 | 16.97 | -1.62% |
2024-03-05 | -1.24亿 | 17.25 | -2.54% |
2024-03-04 | 178万 | 17.70 | 6.12% |
2024-03-01 | 9513万 | 16.68 | 6.11% |
2024-02-29 | 3775万 | 15.72 | 4.73% |
2024-02-28 | -9551万 | 15.01 | -9.90% |
2024-02-27 | 2985万 | 16.66 | 3.22% |
2024-02-26 | -6897万 | 16.14 | -0.31% |