日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -511万 | 9.56 | -0.83% |
2024-05-07 | -41万 | 9.64 | 2.23% |
2024-05-06 | 987万 | 9.43 | 4.43% |
2024-04-30 | -459万 | 9.03 | -2.06% |
2024-04-29 | -77万 | 9.22 | 0.55% |
2024-04-26 | -449万 | 9.17 | -0.22% |
2024-04-25 | 448万 | 9.19 | 2.57% |
2024-04-24 | 13万 | 8.96 | 1.93% |
2024-04-23 | 273万 | 8.79 | 2.57% |
2024-04-22 | -357万 | 8.57 | -1.83% |
2024-04-19 | -6万 | 8.73 | -0.68% |
2024-04-18 | 98万 | 8.79 | -2.44% |
2024-04-17 | 231万 | 9.01 | 8.16% |
2024-04-16 | -52万 | 8.33 | -10.04% |
2024-04-15 | -1020万 | 9.26 | -9.22% |
2024-04-12 | -90万 | 10.20 | -0.87% |
2024-04-11 | -414万 | 10.29 | -1.34% |
2024-04-10 | -889万 | 10.43 | -2.43% |
2024-04-09 | 258万 | 10.69 | 3.89% |
2024-04-08 | -1827万 | 10.29 | -6.37% |
2024-04-03 | -689万 | 10.99 | 3.97% |
2024-04-02 | 533万 | 10.57 | 3.73% |
2024-04-01 | -754万 | 10.19 | 1.09% |
2024-03-29 | -959万 | 10.08 | 5.00% |
2024-03-28 | 593万 | 9.60 | 2.89% |
2024-03-27 | -372万 | 9.33 | -2.00% |
2024-03-26 | -270万 | 9.52 | 0.11% |
2024-03-25 | -464万 | 9.51 | -5.65% |
2024-03-22 | -102万 | 10.08 | -0.69% |
2024-03-21 | 7万 | 10.15 | 0.79% |
2024-03-20 | 453万 | 10.07 | 1.31% |
2024-03-19 | 27万 | 9.94 | -1.00% |
2024-03-18 | 499万 | 10.04 | 3.61% |
2024-03-15 | 1179万 | 9.69 | 4.19% |
2024-03-14 | 69万 | 9.30 | 0.00% |
2024-03-13 | -64万 | 9.30 | 0.11% |
2024-03-12 | 263万 | 9.29 | 1.20% |
2024-03-11 | 43万 | 9.18 | 1.44% |
2024-03-08 | -328万 | 9.05 | -1.52% |
2024-03-07 | 368万 | 9.19 | 2.11% |
2024-03-06 | 890万 | 9.00 | 4.90% |
2024-03-05 | -488万 | 8.58 | -2.83% |
2024-03-04 | -642万 | 8.83 | -1.34% |
2024-03-01 | -751万 | 8.95 | -1.32% |
2024-02-29 | -666万 | 9.07 | 3.30% |
2024-02-28 | -1000万 | 8.78 | -9.39% |
2024-02-27 | 349万 | 9.69 | 1.79% |
2024-02-26 | -423万 | 9.52 | 2.81% |
2024-02-23 | 114万 | 9.26 | 5.59% |
2024-02-22 | 141万 | 8.77 | 5.16% |