日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 161万 | 11.35 | 2.07% |
2024-05-08 | -598万 | 11.12 | -2.88% |
2024-05-07 | 586万 | 11.45 | 1.96% |
2024-05-06 | 214万 | 11.23 | 1.35% |
2024-04-30 | -238万 | 11.08 | 1.09% |
2024-04-29 | 1059万 | 10.96 | -1.88% |
2024-04-26 | -185万 | 11.17 | -2.27% |
2024-04-25 | 23万 | 11.43 | 1.24% |
2024-04-24 | -268万 | 11.29 | 0.71% |
2024-04-23 | 558万 | 11.21 | 2.28% |
2024-04-22 | -331万 | 10.96 | -5.52% |
2024-04-19 | -1316万 | 11.60 | -3.09% |
2024-04-18 | -469万 | 11.97 | 10.02% |
2024-04-17 | 234万 | 10.88 | 7.40% |
2024-04-16 | 543万 | 10.13 | -10.04% |
2024-04-15 | -17万 | 11.26 | -9.99% |
2024-04-12 | -92万 | 12.51 | -0.95% |
2024-04-11 | 88万 | 12.63 | -1.02% |
2024-04-10 | -112万 | 12.76 | -3.41% |
2024-04-09 | 46万 | 13.21 | 0.23% |
2024-04-08 | -573万 | 13.18 | -4.70% |
2024-04-03 | -273万 | 13.83 | -1.00% |
2024-04-02 | -287万 | 13.97 | -0.21% |
2024-04-01 | 175万 | 14.00 | -1.41% |
2024-03-29 | -1159万 | 14.20 | -1.87% |
2024-03-28 | -823万 | 14.47 | 1.40% |
2024-03-27 | -2111万 | 14.27 | 3.78% |
2024-03-26 | -208万 | 13.75 | 0.66% |
2024-03-25 | -1061万 | 13.66 | -1.37% |
2024-03-22 | -1052万 | 13.85 | -2.81% |
2024-03-21 | 88万 | 14.25 | 0.14% |
2024-03-20 | -155万 | 14.23 | -0.49% |
2024-03-19 | -316万 | 14.30 | 2.14% |
2024-03-18 | -798万 | 14.00 | -0.14% |
2024-03-15 | -667万 | 14.02 | 1.74% |
2024-03-14 | -5091万 | 13.78 | 1.85% |
2024-03-13 | -1315万 | 13.53 | 10.00% |
2024-03-12 | 222万 | 12.30 | 3.45% |
2024-03-11 | 595万 | 11.89 | 2.94% |
2024-03-08 | -226万 | 11.55 | 0.70% |
2024-03-07 | -339万 | 11.47 | -0.86% |
2024-03-06 | 667万 | 11.57 | 2.84% |
2024-03-05 | -822万 | 11.25 | -3.93% |
2024-03-04 | -340万 | 11.71 | -0.34% |
2024-03-01 | -120万 | 11.75 | 2.35% |
2024-02-29 | 241万 | 11.48 | 3.24% |
2024-02-28 | -1018万 | 11.12 | -10.03% |
2024-02-27 | 643万 | 12.36 | 3.60% |
2024-02-26 | 743万 | 11.93 | 1.62% |
2024-02-23 | 69万 | 11.74 | 6.15% |