日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1038万 | 26.80 | 5.18% |
2024-04-26 | 3826万 | 25.48 | 3.75% |
2024-04-25 | -2301万 | 24.56 | -4.21% |
2024-04-24 | 6406万 | 25.64 | 2.40% |
2024-04-23 | -171万 | 25.04 | 0.64% |
2024-04-22 | -1553万 | 24.88 | 0.28% |
2024-04-19 | -4520万 | 24.81 | -1.82% |
2024-04-18 | 320万 | 25.27 | 0.68% |
2024-04-17 | 668万 | 25.10 | 1.21% |
2024-04-16 | 1.75亿 | 24.80 | -10.01% |
2024-04-15 | 1.35亿 | 27.56 | -9.99% |
2024-04-12 | 7482万 | 30.62 | 2.10% |
2024-04-11 | -3296万 | 29.99 | 0.03% |
2024-04-10 | 4731万 | 29.98 | 3.31% |
2024-04-09 | -1225万 | 29.02 | 0.76% |
2024-04-08 | 2025万 | 28.80 | -0.35% |
2024-04-03 | -3039万 | 28.90 | -2.50% |
2024-04-02 | -9766万 | 29.64 | -4.48% |
2024-04-01 | -1771万 | 31.03 | 0.00% |
2024-03-29 | -1282万 | 31.03 | 2.92% |
2024-03-28 | 1002万 | 30.15 | 1.21% |
2024-03-27 | -6565万 | 29.79 | -5.25% |
2024-03-26 | -1251万 | 31.44 | 2.81% |
2024-03-25 | -1.46亿 | 30.58 | -9.20% |
2024-03-22 | -1.5亿 | 33.68 | -4.26% |
2024-03-21 | -2.89亿 | 35.18 | -6.63% |
2024-03-20 | -3788万 | 37.68 | 1.62% |
2024-03-19 | 1.07亿 | 37.08 | 4.75% |
2024-03-18 | 2030万 | 35.40 | 2.40% |
2024-03-15 | -579万 | 34.57 | -1.28% |
2024-03-14 | -2.82亿 | 35.02 | -6.06% |
2024-03-13 | 1.02亿 | 37.28 | 5.76% |
2024-03-12 | 414万 | 35.25 | 1.67% |
2024-03-11 | -1.47亿 | 34.67 | -0.72% |
2024-03-08 | 7006万 | 34.92 | -8.78% |
2024-03-07 | 8827万 | 38.28 | -9.99% |
2024-03-06 | 1046万 | 42.53 | 10.01% |
2024-03-05 | 608万 | 38.66 | 2.28% |
2024-03-04 | -3877万 | 37.80 | 0.72% |
2024-03-01 | -1.22亿 | 37.53 | 2.82% |
2024-02-29 | 4366万 | 36.50 | -1.16% |
2024-02-28 | -4.77亿 | 36.93 | -9.99% |
2024-02-27 | -3.39亿 | 41.03 | 10.00% |
2024-02-26 | -6262万 | 37.30 | 10.00% |
2024-02-23 | -9974万 | 33.91 | 9.99% |
2024-02-22 | -1.46亿 | 30.83 | 9.99% |
2024-02-21 | -3.23亿 | 28.03 | 10.01% |
2024-02-20 | -3164万 | 25.48 | 10.02% |
2024-02-19 | -9092万 | 23.16 | 10.02% |
2024-02-16 | -5.97亿 | 0.00 | 0.00% |