日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1785万 | 18.09 | 0.84% |
2024-05-06 | -5345万 | 17.94 | -1.75% |
2024-04-30 | -1299万 | 18.26 | -1.35% |
2024-04-29 | 1923万 | 18.51 | 2.89% |
2024-04-26 | 6337万 | 17.99 | 6.20% |
2024-04-25 | -3606万 | 16.94 | -2.92% |
2024-04-24 | 3226万 | 17.45 | 2.53% |
2024-04-23 | -870万 | 17.02 | 0.77% |
2024-04-22 | 215万 | 16.89 | -2.82% |
2024-04-19 | -2822万 | 17.38 | -2.63% |
2024-04-18 | -496万 | 17.85 | -0.45% |
2024-04-17 | 7908万 | 17.93 | 10.00% |
2024-04-16 | -734万 | 16.30 | -9.99% |
2024-04-15 | -2384万 | 18.11 | -4.18% |
2024-04-12 | -2495万 | 18.90 | -1.41% |
2024-04-11 | -1355万 | 19.17 | -0.21% |
2024-04-10 | -2610万 | 19.21 | -5.79% |
2024-04-09 | -510万 | 20.39 | 2.62% |
2024-04-08 | -522万 | 19.87 | -3.92% |
2024-04-03 | 2313万 | 20.68 | -4.30% |
2024-04-02 | -1.38亿 | 21.61 | -6.81% |
2024-04-01 | -2501万 | 23.19 | -0.04% |
2024-03-29 | -1.5亿 | 23.20 | -4.41% |
2024-03-28 | 2360万 | 24.27 | 2.45% |
2024-03-27 | -1.64亿 | 23.69 | -4.55% |
2024-03-26 | 5315万 | 24.82 | 0.69% |
2024-03-25 | 7525万 | 24.65 | 3.35% |
2024-03-22 | -809万 | 23.85 | -0.38% |
2024-03-21 | -2.11亿 | 23.94 | -4.01% |
2024-03-20 | -1.31亿 | 24.94 | 0.04% |
2024-03-19 | -1460万 | 24.93 | 5.46% |
2024-03-18 | 2775万 | 23.64 | 5.49% |
2024-03-15 | -1.33亿 | 22.41 | -2.73% |
2024-03-14 | -1.66亿 | 23.04 | 4.97% |
2024-03-13 | -7452万 | 21.95 | 10.03% |
2024-03-12 | 641万 | 19.95 | 1.48% |
2024-03-11 | 2106万 | 19.66 | 0.20% |
2024-03-08 | 5071万 | 19.62 | 1.71% |
2024-03-07 | -1.7亿 | 19.29 | -5.02% |
2024-03-06 | 3232万 | 20.31 | 3.25% |
2024-03-05 | -6055万 | 19.67 | -0.66% |
2024-03-04 | 1397万 | 19.80 | 2.86% |
2024-03-01 | -1726万 | 19.25 | 0.36% |
2024-02-29 | 4316万 | 19.18 | 3.56% |
2024-02-28 | -1.97亿 | 18.52 | -10.01% |
2024-02-27 | -366万 | 20.58 | 6.91% |
2024-02-26 | -7310万 | 19.25 | 3.83% |
2024-02-23 | -6855万 | 18.54 | 3.58% |
2024-02-22 | 1032万 | 17.90 | 7.12% |
2024-02-21 | 2609万 | 16.71 | 0.97% |