日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -70万 | 14.46 | -0.82% |
2024-05-14 | 316万 | 14.58 | 1.04% |
2024-05-13 | -3188万 | 14.43 | -3.09% |
2024-05-10 | -2656万 | 14.89 | -1.91% |
2024-05-09 | 2290万 | 15.18 | 2.50% |
2024-05-08 | -3442万 | 14.81 | -3.33% |
2024-05-07 | 755万 | 15.32 | 3.51% |
2024-05-06 | -1109万 | 14.80 | -0.34% |
2024-04-30 | -1660万 | 14.85 | -5.77% |
2024-04-29 | 1731万 | 15.76 | 3.55% |
2024-04-26 | -33万 | 15.22 | 1.87% |
2024-04-25 | -426万 | 14.94 | 0.74% |
2024-04-24 | 399万 | 14.83 | 2.63% |
2024-04-23 | 94万 | 14.45 | -9.91% |
2024-04-22 | -365万 | 16.04 | 1.20% |
2024-04-19 | -354万 | 15.85 | -2.28% |
2024-04-18 | 728万 | 16.22 | 1.31% |
2024-04-17 | 245万 | 16.01 | 4.23% |
2024-04-16 | -690万 | 15.36 | -4.60% |
2024-04-15 | -742万 | 16.10 | -2.54% |
2024-04-12 | -433万 | 16.52 | -0.18% |
2024-04-11 | 57万 | 16.55 | -0.96% |
2024-04-10 | -304万 | 16.71 | -1.47% |
2024-04-09 | 513万 | 16.96 | 3.54% |
2024-04-08 | -933万 | 16.38 | -5.54% |
2024-04-03 | -627万 | 17.34 | -0.86% |
2024-04-02 | -564万 | 17.49 | -1.07% |
2024-04-01 | -536万 | 17.68 | 4.86% |
2024-03-29 | 54万 | 16.86 | 1.93% |
2024-03-28 | 363万 | 16.54 | 3.76% |
2024-03-27 | -552万 | 15.94 | -4.55% |
2024-03-26 | -607万 | 16.70 | -1.47% |
2024-03-25 | -728万 | 16.95 | -2.59% |
2024-03-22 | -1130万 | 17.40 | -3.71% |
2024-03-21 | -1029万 | 18.07 | -0.61% |
2024-03-20 | -666万 | 18.18 | 0.44% |
2024-03-19 | 280万 | 18.10 | -0.98% |
2024-03-18 | 791万 | 18.28 | 2.64% |
2024-03-15 | 30万 | 17.81 | 1.42% |
2024-03-14 | -241万 | 17.56 | -2.34% |
2024-03-13 | 200万 | 17.98 | 0.84% |
2024-03-12 | 373万 | 17.83 | 1.31% |
2024-03-11 | -188万 | 17.60 | 0.63% |
2024-03-08 | -78万 | 17.49 | 2.46% |
2024-03-07 | -191万 | 17.07 | -2.46% |
2024-03-06 | -282万 | 17.50 | -0.17% |
2024-03-05 | -167万 | 17.53 | -2.18% |
2024-03-04 | -1534万 | 17.92 | 0.22% |
2024-03-01 | 1681万 | 17.88 | 3.17% |
2024-02-29 | -149万 | 17.33 | 4.40% |