日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1668万 | 13.26 | -2.14% |
2024-05-09 | 124万 | 13.55 | 1.12% |
2024-05-08 | -365万 | 13.40 | -1.90% |
2024-05-07 | -1481万 | 13.66 | 0.07% |
2024-05-06 | 1227万 | 13.65 | 2.86% |
2024-04-30 | 771万 | 13.27 | 1.84% |
2024-04-29 | -1034万 | 13.03 | -0.15% |
2024-04-26 | 1229万 | 13.05 | 3.57% |
2024-04-25 | 14万 | 12.60 | -1.72% |
2024-04-24 | 661万 | 12.82 | 3.81% |
2024-04-23 | -696万 | 12.35 | -0.80% |
2024-04-22 | 752万 | 12.45 | 0.65% |
2024-04-19 | 508万 | 12.37 | -3.43% |
2024-04-18 | 803万 | 12.81 | 5.69% |
2024-04-17 | -1398万 | 12.12 | 2.89% |
2024-04-16 | -861万 | 11.78 | -4.23% |
2024-04-15 | -562万 | 12.30 | -1.99% |
2024-04-12 | -391万 | 12.55 | -1.57% |
2024-04-11 | -220万 | 12.75 | -0.78% |
2024-04-10 | 771万 | 12.85 | -2.13% |
2024-04-09 | 1004万 | 13.13 | 1.16% |
2024-04-08 | 1060万 | 12.98 | 1.72% |
2024-04-03 | -1066万 | 12.76 | -2.15% |
2024-04-02 | 213万 | 13.04 | -0.15% |
2024-04-01 | -944万 | 13.06 | -1.88% |
2024-03-29 | -1381万 | 13.31 | 1.22% |
2024-03-28 | 806万 | 13.15 | 0.92% |
2024-03-27 | -26万 | 13.03 | -3.27% |
2024-03-26 | 2044万 | 13.47 | -1.54% |
2024-03-25 | 2693万 | 13.68 | 0.07% |
2024-03-22 | -1127万 | 13.67 | -1.37% |
2024-03-21 | 9510万 | 13.86 | 4.29% |
2024-03-20 | -603万 | 13.29 | 0.38% |
2024-03-19 | -1316万 | 13.24 | -1.05% |
2024-03-18 | -884万 | 13.38 | -0.89% |
2024-03-15 | 185万 | 13.50 | 2.58% |
2024-03-14 | -645万 | 13.16 | -1.20% |
2024-03-13 | -96万 | 13.32 | 0.91% |
2024-03-12 | -923万 | 13.20 | -1.27% |
2024-03-11 | 1524万 | 13.37 | 3.00% |
2024-03-08 | -654万 | 12.98 | -0.15% |
2024-03-07 | -768万 | 13.00 | -1.22% |
2024-03-06 | 733万 | 13.16 | 1.46% |
2024-03-05 | 527万 | 12.97 | -0.61% |
2024-03-04 | 312万 | 13.05 | 1.24% |
2024-03-01 | 1547万 | 12.89 | 2.22% |
2024-02-29 | 1846万 | 12.61 | 5.00% |
2024-02-28 | -106万 | 12.01 | -3.77% |
2024-02-27 | -159万 | 12.48 | 5.05% |
2024-02-26 | 4025万 | 11.88 | 4.67% |