日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -415万 | 5.04 | -0.98% |
2024-05-09 | 246万 | 5.09 | 0.59% |
2024-05-08 | -597万 | 5.06 | -2.69% |
2024-05-07 | -106万 | 5.20 | -1.89% |
2024-05-06 | -2662万 | 5.30 | 7.07% |
2024-04-30 | -239万 | 4.95 | -0.60% |
2024-04-29 | 400万 | 4.98 | 1.63% |
2024-04-26 | -229万 | 4.90 | -1.80% |
2024-04-25 | -528万 | 4.99 | -9.93% |
2024-04-24 | -153万 | 5.54 | 6.33% |
2024-04-23 | -110万 | 5.21 | 2.16% |
2024-04-22 | -79万 | 5.10 | 3.03% |
2024-04-19 | 1万 | 4.95 | -1.00% |
2024-04-18 | -301万 | 5.00 | 3.52% |
2024-04-17 | 249万 | 4.83 | 10.02% |
2024-04-16 | -371万 | 4.39 | -10.04% |
2024-04-15 | -663万 | 4.88 | -7.92% |
2024-04-12 | 16万 | 5.30 | 0.76% |
2024-04-11 | 62万 | 5.26 | 0.00% |
2024-04-10 | -98万 | 5.26 | -3.13% |
2024-04-09 | 196万 | 5.43 | 2.07% |
2024-04-08 | -594万 | 5.32 | -6.67% |
2024-04-03 | -657万 | 5.70 | 0.88% |
2024-04-02 | 141万 | 5.65 | 2.54% |
2024-04-01 | 131万 | 5.51 | 4.55% |
2024-03-29 | 236万 | 5.27 | 1.93% |
2024-03-28 | 135万 | 5.17 | 1.37% |
2024-03-27 | -150万 | 5.10 | -1.54% |
2024-03-26 | 4万 | 5.18 | -1.15% |
2024-03-25 | -109万 | 5.24 | -2.78% |
2024-03-22 | -674万 | 5.39 | 0.19% |
2024-03-21 | -15万 | 5.38 | 0.94% |
2024-03-20 | 47万 | 5.33 | 0.38% |
2024-03-19 | -4万 | 5.31 | 1.53% |
2024-03-18 | 230万 | 5.23 | 0.38% |
2024-03-15 | -28万 | 5.21 | 0.58% |
2024-03-14 | 117万 | 5.18 | 2.37% |
2024-03-13 | -124万 | 5.06 | 0.80% |
2024-03-12 | 336万 | 5.02 | 3.08% |
2024-03-11 | 347万 | 4.87 | 0.62% |
2024-03-08 | -161万 | 4.84 | 0.41% |
2024-03-07 | 110万 | 4.82 | 0.00% |
2024-03-06 | 151万 | 4.82 | 2.55% |
2024-03-05 | -223万 | 4.70 | -3.09% |
2024-03-04 | 50万 | 4.85 | 0.00% |
2024-03-01 | -236万 | 4.85 | 0.41% |
2024-02-29 | -396万 | 4.83 | 1.47% |
2024-02-28 | -1179万 | 4.76 | -10.02% |
2024-02-27 | 144万 | 5.29 | 4.13% |
2024-02-26 | -579万 | 5.08 | 4.10% |